东方电子(000682)股票行情 东方电子股票行情 000682股票行情_爱股网

东方电子(000682)行情

当前位置:爱股网 > 股票行情 > 东方电子(000682)

东方电子(000682)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

东方电子(000682)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-07-0710.2410.370.131.27%10.2110.3810907511257.250.81%
2025-07-0410.2710.24-0.07-0.68%10.2210.33966139922.940.72%
2025-07-0310.4010.31-0.09-0.87%10.2710.4210084110400.020.75%
2025-07-0210.2710.400.141.36%10.2410.4617241517867.071.29%
2025-07-0110.2610.260.020.20%10.2310.4014556614983.721.09%
2025-06-3010.2710.24-0.01-0.10%10.1810.3312465412772.560.93%
2025-06-2710.2110.250.070.69%10.1710.3311632711915.220.87%
2025-06-2610.2310.18-0.07-0.68%10.1210.2611238311447.140.84%
2025-06-2510.2710.25-0.01-0.10%10.1810.2912416212711.880.93%
2025-06-2410.1710.260.100.98%10.1610.2912792613064.410.95%
2025-06-2310.1410.16-0.05-0.49%10.0810.2410099910250.610.75%
2025-06-2010.2310.21-0.03-0.29%10.1810.3211816712110.690.88%
2025-06-1910.4410.24-0.18-1.73%10.1810.5019171119770.661.43%
2025-06-1810.4210.420.000.00%10.3310.4615463516067.581.15%
2025-06-1710.2110.420.302.96%10.0810.5437699139192.752.81%
2025-06-169.9910.120.141.40%9.9910.2821949022290.721.64%
2025-06-1310.169.98-0.18-1.77%9.9410.1923131623228.431.73%
2025-06-129.5610.160.586.05%9.5110.2049121349196.963.66%
2025-06-119.539.580.050.52%9.519.6611674711197.500.87%
2025-06-109.639.53-0.09-0.94%9.489.6614895914247.571.11%
2025-06-099.689.62-0.03-0.31%9.609.721032879971.140.77%
2025-06-069.699.65-0.05-0.52%9.569.6915226714649.341.14%
2025-06-059.579.700.343.63%9.579.8235773834720.982.67%
2025-06-049.229.360.171.85%9.219.401025469556.560.76%
2025-06-039.229.19-0.03-0.33%9.139.24858517895.910.64%
2025-05-309.359.22-0.13-1.39%9.219.37707566545.030.53%
2025-05-299.239.350.131.41%9.239.38880808218.300.66%
2025-05-289.289.22-0.03-0.32%9.199.30693276404.180.52%
2025-05-279.419.25-0.16-1.70%9.239.4312222511376.300.91%
2025-05-269.369.410.050.53%9.369.50677196383.230.51%
2025-05-239.519.36-0.13-1.37%9.369.58906148572.510.68%
2025-05-229.589.49-0.09-0.94%9.489.6210593410111.310.79%
2025-05-219.549.580.040.42%9.529.63893478565.720.67%
2025-05-209.589.54-0.04-0.42%9.499.581046329959.890.78%
2025-05-199.609.580.030.31%9.489.61668866386.310.50%
2025-05-169.519.550.040.42%9.489.63803467697.690.60%
2025-05-159.639.51-0.17-1.76%9.459.6611911411344.960.89%
2025-05-149.769.68-0.11-1.12%9.589.7614523914016.401.08%
2025-05-139.899.79-0.02-0.20%9.769.91972719541.580.73%
2025-05-129.829.810.070.72%9.709.8411452511177.480.85%
2025-05-099.879.74-0.13-1.32%9.729.90908188863.150.68%
2025-05-089.779.870.111.13%9.729.9012063411891.480.90%
2025-05-079.789.760.040.41%9.729.9015992315668.251.19%
2025-05-069.619.720.181.89%9.579.7221302520526.701.59%
2025-04-309.739.54-0.21-2.15%9.539.7822366421521.771.67%
2025-04-2910.049.75-0.43-4.22%9.7110.1426650526270.461.99%
2025-04-2810.0910.180.100.99%10.0810.2523090623507.781.72%
2025-04-2510.1410.08-0.09-0.88%10.0010.2318398118564.431.37%
2025-04-2410.2610.17-0.05-0.49%10.1010.3530316930998.772.26%
2025-04-239.8510.220.656.79%9.8210.3054973455642.774.10%
2025-04-229.419.570.131.38%9.379.6211222810688.930.84%
2025-04-219.359.440.080.85%9.319.48922708687.200.69%
2025-04-189.429.36-0.01-0.11%9.319.44496114642.050.37%
2025-04-179.289.370.030.32%9.289.42820597689.120.61%
2025-04-169.339.34-0.05-0.53%9.219.38743536918.120.55%
2025-04-159.399.39-0.03-0.32%9.269.42847727919.480.63%
2025-04-149.459.420.080.86%9.369.491056109957.270.79%
2025-04-119.299.340.000.00%9.229.4413433712523.131.00%
2025-04-109.309.340.161.74%9.239.4717860216742.051.33%
2025-04-098.909.180.111.21%8.699.3523851021647.121.78%
2025-04-088.879.070.202.25%8.829.1525579222906.361.91%
2025-04-079.218.87-0.99-10.04%8.879.4531020928286.242.31%
2025-04-039.859.86-0.16-1.60%9.8310.1014602114512.041.09%
2025-04-0210.0010.020.020.20%9.9310.1411747311763.490.88%
2025-04-019.9410.000.070.70%9.9010.0813335813343.750.99%
2025-03-3110.029.93-0.08-0.80%9.8710.1315281015240.531.14%
2025-03-2810.0410.01-0.07-0.69%9.9610.1814015514088.641.05%
2025-03-2710.2010.08-0.15-1.47%10.0710.2618850619115.121.41%
2025-03-2610.4410.23-0.25-2.39%10.2210.4426028126847.171.94%
2025-03-2510.2110.480.222.14%10.1410.5645543547341.623.40%
2025-03-2410.1710.260.100.98%9.9910.3128090528510.782.10%
2025-03-2110.1510.16-0.05-0.49%10.0610.3525621126131.961.91%
2025-03-2010.2210.21-0.03-0.29%10.1210.3033248633978.562.48%
2025-03-199.8110.240.424.28%9.7810.3563276264228.514.72%
2025-03-189.789.820.070.72%9.779.8916509216212.601.23%
2025-03-179.819.75-0.03-0.31%9.739.8715240414908.861.14%
2025-03-149.719.780.080.82%9.659.8217716017288.591.32%
2025-03-139.739.70-0.07-0.72%9.589.9419219718671.051.43%
2025-03-129.559.770.242.52%9.519.8833440532448.412.49%
2025-03-119.599.53-0.11-1.14%9.439.5915377614609.731.15%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

东方电子(000682)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。