*ST荣控(000668)股票行情 *ST荣控股票行情 000668股票行情_爱股网

*ST荣控(000668)行情

当前位置:爱股网 > 股票行情 > *ST荣控(000668)

*ST荣控(000668)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

*ST荣控(000668)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-017.888.010.060.75%7.838.04137171086.730.93%
2025-07-317.727.950.232.98%7.678.10270472131.241.84%
2025-07-307.887.72-0.10-1.28%7.727.887255563.940.49%
2025-07-297.937.82-0.11-1.39%7.807.98132671038.860.90%
2025-07-287.907.93-0.01-0.13%7.807.9710453823.420.71%
2025-07-257.887.940.060.76%7.868.0410074799.200.69%
2025-07-247.957.88-0.02-0.25%7.828.0411375903.620.77%
2025-07-238.027.90-0.12-1.50%7.868.089583762.020.65%
2025-07-228.148.02-0.14-1.72%8.028.17128301036.230.87%
2025-07-218.138.160.030.37%8.138.33235741933.801.61%
2025-07-188.108.130.020.25%8.108.25125631024.270.86%
2025-07-178.188.11-0.05-0.61%8.008.23230451871.281.57%
2025-07-167.778.160.395.02%7.758.16399203209.502.72%
2025-07-157.987.77-0.29-3.60%7.667.99285122218.241.94%
2025-07-148.068.060.070.88%8.038.25196441598.981.34%
2025-07-117.887.990.141.78%7.858.0110179808.040.69%
2025-07-107.987.85-0.09-1.13%7.767.98175951378.821.20%
2025-07-097.947.94-0.03-0.38%7.908.0010909867.820.74%
2025-07-088.027.97-0.05-0.62%7.948.0811141892.110.76%
2025-07-077.978.020.050.63%7.808.09280932228.061.91%
2025-07-048.237.97-0.26-3.16%7.968.23243371963.341.66%
2025-07-038.298.230.060.73%8.138.29165581359.511.13%
2025-07-028.348.17-0.21-2.51%8.028.42285362340.221.94%
2025-07-018.458.38-0.07-0.83%8.338.47261972198.441.78%
2025-06-308.508.450.050.60%8.378.60221121869.701.51%
2025-06-278.248.400.192.31%8.208.47244592035.791.67%
2025-06-268.218.21-0.08-0.97%8.148.35208951717.331.42%
2025-06-258.368.29-0.06-0.72%8.208.38209331735.891.43%
2025-06-248.268.350.091.09%8.208.45309972584.942.11%
2025-06-238.088.260.091.10%7.938.39364682984.322.48%
2025-06-208.318.17-0.22-2.62%8.178.63387033250.622.64%
2025-06-198.808.39-0.21-2.44%8.398.90497574323.813.39%
2025-06-188.138.600.415.01%7.908.60511794206.193.49%
2025-06-177.968.190.303.80%7.968.28627145161.684.27%
2025-06-167.797.890.101.28%7.797.95211421661.851.44%
2025-06-138.057.79-0.31-3.83%7.718.07408993202.882.79%
2025-06-128.158.100.030.37%8.028.36319012612.592.17%
2025-06-118.258.07-0.14-1.71%8.068.29283022310.331.93%
2025-06-108.178.210.060.74%7.958.30323722626.682.20%
2025-06-098.338.15-0.18-2.16%8.128.40356752929.782.43%
2025-06-068.278.330.040.48%8.088.47407843363.112.78%
2025-06-058.108.290.313.88%7.988.38707405815.514.82%
2025-06-047.557.980.385.00%7.557.98494413900.413.37%
2025-06-037.977.60-0.34-4.28%7.608.01647785051.834.41%
2025-05-307.577.940.314.06%7.578.01609364812.394.15%
2025-05-297.667.63-0.02-0.26%7.537.98684595320.724.66%
2025-05-287.607.650.364.94%7.407.65609034617.314.15%
2025-05-277.097.290.192.68%7.037.36409392934.392.79%
2025-05-266.817.100.334.87%6.777.11507003522.853.45%
2025-05-236.886.77-0.19-2.73%6.767.19645264491.254.39%
2025-05-227.246.96-0.14-1.97%6.847.35821855811.645.60%
2025-05-216.857.100.345.03%6.757.10406182826.662.77%
2025-05-206.866.760.060.90%6.697.03911016239.766.20%
2025-05-196.496.700.325.02%6.466.70486023227.063.31%
2025-05-166.076.380.304.93%5.866.38791494874.195.39%
2025-05-156.026.080.254.29%6.026.12674514111.904.59%
2025-05-145.565.830.285.05%5.565.83414462370.902.82%
2025-05-135.755.55-0.14-2.46%5.525.87616013501.194.20%
2025-05-125.685.690.091.61%5.525.86651513705.574.44%
2025-05-095.715.60-0.05-0.88%5.575.84912055196.226.21%
2025-05-085.505.650.275.02%5.415.65514782863.043.51%
2025-05-075.145.380.265.08%5.085.38745413901.385.08%
2025-05-064.885.120.244.92%4.855.12502382515.543.42%
2025-04-304.654.880.234.95%4.604.881395026665.059.50%
2025-04-284.624.65-0.17-3.53%4.404.83866333998.455.90%
2025-04-254.814.82-0.03-0.62%4.714.95920544441.296.27%
2025-04-244.994.85-0.31-6.01%4.685.041511717280.4710.29%
2025-04-234.725.160.204.03%4.725.381836559182.2512.51%
2025-04-224.964.96-0.55-9.98%4.964.96224891115.451.53%
2025-04-215.515.51-0.61-9.97%5.515.51373752059.362.55%
2025-04-185.926.120.203.38%5.716.5123935414739.4316.30%
2025-04-175.325.920.5410.04%5.195.9217686910104.6512.04%
2025-04-164.885.380.4910.02%4.825.381634458608.8511.13%
2025-04-155.054.89-0.21-4.12%4.835.05773423797.725.27%
2025-04-144.705.100.469.91%4.705.10885454432.976.03%
2025-04-114.614.64-0.01-0.22%4.554.70290781350.761.98%
2025-04-104.584.650.132.88%4.564.72433182014.952.95%
2025-04-094.394.520.020.44%4.094.57557342422.113.80%
2025-04-084.634.50-0.12-2.60%4.404.75524232393.663.57%
2025-04-074.864.62-0.51-9.94%4.624.96385231797.622.62%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

*ST荣控(000668)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。