佛山照明(000541)股票行情 佛山照明股票行情 000541股票行情_爱股网

佛山照明(000541)行情

当前位置:爱股网 > 股票行情 > 佛山照明(000541)

佛山照明(000541)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

佛山照明(000541)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-146.546.690.162.45%6.466.7458816438999.484.78%
2025-08-136.496.530.050.77%6.456.5622016914319.241.79%
2025-08-126.516.48-0.01-0.15%6.436.521125017278.590.91%
2025-08-116.426.490.071.09%6.416.5117025711027.401.38%
2025-08-086.456.42-0.03-0.47%6.406.471369368802.611.11%
2025-08-076.516.45-0.05-0.77%6.436.521425899206.061.16%
2025-08-066.466.500.010.15%6.466.531492619711.531.21%
2025-08-056.446.490.081.25%6.426.491204217789.060.98%
2025-08-046.396.41-0.02-0.31%6.366.42956006116.550.78%
2025-08-016.416.430.000.00%6.386.451298338325.001.06%
2025-07-316.526.43-0.12-1.83%6.406.5519985812936.631.62%
2025-07-306.606.55-0.05-0.76%6.516.6117353211394.631.41%
2025-07-296.646.60-0.07-1.05%6.556.6521200913964.561.72%
2025-07-286.656.670.091.37%6.636.7827915618613.302.27%
2025-07-256.626.58-0.04-0.60%6.576.6619485612879.871.58%
2025-07-246.556.620.071.07%6.546.6321175513982.681.72%
2025-07-236.706.55-0.16-2.38%6.556.7234840623076.572.83%
2025-07-226.656.710.060.90%6.626.7331978521371.662.60%
2025-07-216.626.650.020.30%6.606.6523216915397.731.89%
2025-07-186.656.630.000.00%6.586.6820348213466.451.65%
2025-07-176.666.63-0.03-0.45%6.586.6724031215882.071.95%
2025-07-166.646.66-0.03-0.45%6.636.7121130314067.711.72%
2025-07-156.856.69-0.18-2.62%6.636.8538646025877.973.14%
2025-07-146.966.87-0.13-1.86%6.816.9842081728936.553.42%
2025-07-116.717.000.314.63%6.697.0787756860254.417.13%
2025-07-106.806.69-0.12-1.76%6.656.8047236031618.043.84%
2025-07-096.516.810.335.09%6.486.8785869657498.916.98%
2025-07-086.556.600.030.46%6.516.6231186220498.282.53%
2025-07-076.536.570.060.92%6.526.6430741120237.772.50%
2025-07-046.596.51-0.13-1.96%6.506.6347531031039.663.86%
2025-07-036.796.64-0.20-2.92%6.616.8779762753314.386.48%
2025-07-027.016.840.142.09%6.777.301500701104777.8212.20%
2025-07-016.396.700.325.02%6.376.7596115563729.777.81%
2025-06-306.286.380.081.27%6.266.4026617516911.582.16%
2025-06-276.376.30-0.04-0.63%6.296.4131152119757.262.53%
2025-06-266.236.340.121.93%6.206.4353678533989.124.36%
2025-06-256.176.220.050.81%6.156.2219309111951.691.57%
2025-06-246.066.170.081.31%6.066.181563949609.341.27%
2025-06-236.006.090.061.00%5.926.091149186931.080.93%
2025-06-206.026.03-0.01-0.17%5.986.061288567757.171.05%
2025-06-196.186.04-0.14-2.27%6.036.1922636113776.361.84%
2025-06-186.176.18-0.01-0.16%6.146.251219247539.890.99%
2025-06-176.156.190.040.65%6.126.201267167812.291.03%
2025-06-166.136.150.010.16%6.106.181061606521.750.86%
2025-06-136.216.14-0.09-1.44%6.126.2323454914472.661.91%
2025-06-126.246.23-0.03-0.48%6.216.3017807011120.591.45%
2025-06-116.206.260.050.81%6.196.3020607012902.451.67%
2025-06-106.266.21-0.06-0.96%6.156.3021606813442.931.76%
2025-06-096.196.270.081.29%6.196.2922784814222.701.85%
2025-06-066.236.19-0.04-0.64%6.186.241367238471.661.11%
2025-06-056.266.23-0.03-0.48%6.176.2616189010060.791.32%
2025-06-046.186.260.101.62%6.156.3022500914052.041.83%
2025-06-036.136.16-0.03-0.48%6.126.191337268237.471.13%
2025-05-306.266.19-0.11-1.75%6.176.2818778711637.321.59%
2025-05-296.276.30-0.02-0.32%6.256.3529763918773.722.51%
2025-05-286.216.320.111.77%6.196.3729684918724.072.51%
2025-05-276.206.210.030.49%6.116.2316461910165.971.39%
2025-05-266.166.180.030.49%6.126.201596289834.421.35%
2025-05-236.226.15-0.09-1.44%6.136.2921261013199.611.80%
2025-05-226.396.24-0.17-2.65%6.236.4127549817366.422.33%
2025-05-216.496.41-0.11-1.69%6.386.4925995816682.362.20%
2025-05-206.416.520.081.24%6.376.5428783418680.522.43%
2025-05-196.466.440.010.16%6.336.4721064813481.501.78%
2025-05-166.386.430.030.47%6.356.4824589715826.922.08%
2025-05-156.536.40-0.18-2.74%6.406.5432626521071.412.76%
2025-05-146.506.580.071.08%6.436.5946834530557.543.96%
2025-05-136.606.51-0.04-0.61%6.476.6339247825615.183.32%
2025-05-126.536.550.040.61%6.506.6246487130417.473.93%
2025-05-096.726.51-0.22-3.27%6.506.7256250736910.814.75%
2025-05-086.406.730.304.67%6.336.7596644463660.918.16%
2025-05-076.336.430.132.06%6.326.4462299639786.805.26%
2025-05-066.066.300.264.30%6.066.3046779429173.233.95%
2025-04-306.076.04-0.03-0.49%6.046.1127989017001.952.36%
2025-04-296.036.070.020.33%5.986.1223881714488.482.02%
2025-04-286.246.05-0.19-3.04%6.036.2541641725362.153.52%
2025-04-256.336.24-0.14-2.19%6.186.3451904432468.704.38%
2025-04-246.416.38-0.09-1.39%6.346.4746833929935.133.96%
2025-04-236.286.470.233.69%6.266.5477354049696.626.53%
2025-04-226.286.24-0.06-0.95%6.206.2935077021879.542.96%
2025-04-216.296.300.020.32%6.166.3141320725858.013.49%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

佛山照明(000541)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。