广弘控股(000529)股票行情 广弘控股股票行情 000529股票行情_爱股网

广弘控股(000529)行情

当前位置:爱股网 > 股票行情 > 广弘控股(000529)

广弘控股(000529)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

广弘控股(000529)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-05-276.006.060.061.00%6.006.07543983287.740.95%
2025-05-265.936.000.050.84%5.906.01456682722.720.80%
2025-05-236.015.95-0.05-0.83%5.946.08672034038.371.18%
2025-05-226.116.00-0.13-2.12%5.986.12623583765.781.09%
2025-05-216.136.130.000.00%6.096.16549583362.340.96%
2025-05-206.126.130.010.16%6.106.21662404065.631.16%
2025-05-196.036.120.101.66%6.016.13924215638.351.62%
2025-05-166.086.02-0.06-0.99%5.986.08571843434.171.00%
2025-05-156.046.080.030.50%6.026.10691724201.661.21%
2025-05-146.006.050.010.17%5.946.06435512615.420.76%
2025-05-136.066.040.020.33%6.006.08412282490.980.72%
2025-05-126.086.02-0.06-0.99%5.986.09543633270.060.95%
2025-05-096.086.080.000.00%6.046.10539073274.890.95%
2025-05-085.986.080.061.00%5.986.09525033176.470.92%
2025-05-076.046.020.030.50%5.976.10679104098.941.19%
2025-05-065.925.990.101.70%5.886.00547733257.080.96%
2025-04-306.005.89-0.11-1.83%5.886.04637563790.841.12%
2025-04-295.836.000.111.87%5.836.05753344508.941.32%
2025-04-286.005.89-0.11-1.83%5.816.01741074356.531.30%
2025-04-256.056.00-0.05-0.83%6.006.09837265046.741.47%
2025-04-246.066.05-0.02-0.33%6.026.15849145161.931.49%
2025-04-236.256.07-0.20-3.19%6.066.261302387977.992.29%
2025-04-226.126.270.132.12%6.116.281227497618.392.15%
2025-04-216.146.140.000.00%6.056.15850245193.641.49%
2025-04-186.296.14-0.17-2.69%6.116.291196717381.522.10%
2025-04-176.156.310.182.94%6.066.3418269111405.903.21%
2025-04-166.246.13-0.12-1.92%5.986.251551059496.422.72%
2025-04-156.326.25-0.10-1.57%6.206.351485169302.362.61%
2025-04-146.186.350.172.75%6.116.3821444913487.093.76%
2025-04-116.356.18-0.30-4.63%6.166.3526439616423.844.64%
2025-04-106.106.480.243.85%6.066.4937891723955.796.65%
2025-04-096.066.240.152.46%5.826.2929332717956.055.15%
2025-04-085.626.090.457.98%5.606.1221830013009.183.83%
2025-04-076.015.64-0.51-8.29%5.556.1417841910403.693.13%
2025-04-035.986.150.152.50%5.966.181399388550.272.46%
2025-04-026.026.00-0.02-0.33%5.986.05376352264.060.66%
2025-04-015.896.020.152.56%5.886.06710984269.661.25%
2025-03-315.935.87-0.12-2.00%5.826.01737634346.651.29%
2025-03-286.065.99-0.09-1.48%5.976.12582483510.201.02%
2025-03-276.126.08-0.04-0.65%6.026.15780694744.141.37%
2025-03-265.986.120.142.34%5.936.151128976881.321.98%
2025-03-255.905.980.061.01%5.876.00576013421.161.01%
2025-03-246.035.92-0.11-1.82%5.816.04710064202.631.25%
2025-03-216.066.03-0.05-0.82%6.016.12553823354.350.97%
2025-03-206.106.080.000.00%6.066.12624333806.451.10%
2025-03-196.076.08-0.03-0.49%6.046.11494052997.310.87%
2025-03-186.126.110.010.16%6.046.13627813815.381.10%
2025-03-176.156.10-0.01-0.16%6.106.191011396204.621.77%
2025-03-146.006.110.111.83%5.976.121331228091.772.34%
2025-03-136.006.00-0.02-0.33%5.926.06646793872.581.13%
2025-03-126.106.02-0.08-1.31%6.006.12887805362.371.56%
2025-03-115.996.100.050.83%5.936.10916025529.951.61%
2025-03-106.086.050.040.67%6.036.151309017963.392.30%
2025-03-075.996.010.020.33%5.956.09969285803.611.70%
2025-03-065.945.990.050.84%5.896.00931415551.491.63%
2025-03-056.085.94-0.07-1.16%5.876.111127076708.481.98%
2025-03-045.976.010.030.50%5.926.04921585519.741.62%
2025-03-035.985.980.030.50%5.916.021174097010.482.06%
2025-02-286.085.95-0.18-2.94%5.956.111461148791.652.56%
2025-02-276.186.13-0.02-0.33%6.026.2424590315013.934.31%
2025-02-266.206.15-0.18-2.84%6.026.3042120325782.387.39%
2025-02-255.876.330.5810.09%5.876.3319440212153.053.41%
2025-02-245.635.750.142.50%5.605.75704783985.411.24%
2025-02-215.715.61-0.07-1.23%5.575.71624533506.201.10%
2025-02-205.675.680.010.18%5.625.73383062180.560.67%
2025-02-195.615.670.040.71%5.605.67314811778.270.55%
2025-02-185.825.63-0.17-2.93%5.625.82682343886.021.20%
2025-02-175.805.800.010.17%5.715.83604883492.921.06%
2025-02-145.865.79-0.06-1.03%5.765.86495982873.280.87%
2025-02-135.845.850.010.17%5.815.89479422809.490.84%
2025-02-125.825.840.020.34%5.775.85360382092.400.63%
2025-02-115.835.82-0.03-0.51%5.775.86324791885.270.57%
2025-02-105.765.850.091.56%5.755.85516142994.910.91%
2025-02-075.685.760.091.59%5.675.82612143518.761.07%
2025-02-065.695.67-0.04-0.70%5.615.69519292933.000.91%
2025-02-055.695.710.040.71%5.665.72434172468.750.76%
2025-01-275.675.670.040.71%5.655.79408922338.450.72%
2025-01-245.655.63-0.02-0.35%5.575.65366512056.680.64%
2025-01-235.645.650.030.53%5.645.74393492240.580.69%
2025-01-225.675.62-0.06-1.06%5.595.68353761988.790.62%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

广弘控股(000529)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。