长虹华意(000404)股票行情 长虹华意股票行情 000404股票行情_爱股网

长虹华意(000404)行情

当前位置:爱股网 > 股票行情 > 长虹华意(000404)

长虹华意(000404)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

长虹华意(000404)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-187.617.53-0.06-0.79%7.537.7016310512401.212.35%
2025-08-157.447.590.152.02%7.447.611310039901.621.89%
2025-08-147.567.44-0.08-1.06%7.437.611190928948.221.72%
2025-08-137.537.520.000.00%7.467.561037357789.051.50%
2025-08-127.577.52-0.05-0.66%7.497.591159658722.081.67%
2025-08-117.437.570.182.44%7.397.6520319215324.752.93%
2025-08-087.307.390.091.23%7.287.401281969420.291.85%
2025-08-077.387.30-0.05-0.68%7.277.421301419529.241.88%
2025-08-067.337.35-0.04-0.54%7.187.3620753215169.453.00%
2025-08-057.357.390.060.82%7.317.411137148396.201.64%
2025-08-047.237.330.040.55%7.207.361367989990.721.97%
2025-08-017.147.290.121.67%7.127.3914325110410.092.07%
2025-07-317.227.17-0.02-0.28%7.147.22881266328.081.27%
2025-07-307.197.190.030.42%7.147.221034187424.001.49%
2025-07-297.247.16-0.09-1.24%7.087.261090977792.911.57%
2025-07-287.247.250.020.28%7.217.291054257633.661.52%
2025-07-257.267.23-0.03-0.41%7.227.27835026043.421.20%
2025-07-247.257.260.010.14%7.227.29910946600.521.31%
2025-07-237.307.25-0.05-0.68%7.247.32976627113.561.41%
2025-07-227.287.300.030.41%7.227.30963987008.951.39%
2025-07-217.227.270.070.97%7.197.281064457718.681.54%
2025-07-187.317.20-0.09-1.23%7.147.321310279413.631.89%
2025-07-177.237.290.060.83%7.237.311207238791.531.74%
2025-07-167.207.230.040.56%7.167.25961756944.241.39%
2025-07-157.117.190.070.98%7.067.201377769822.611.99%
2025-07-147.067.120.070.99%7.047.121071007595.371.55%
2025-07-117.037.050.030.43%6.987.0814849210451.672.14%
2025-07-107.007.020.030.43%6.977.061288309024.751.86%
2025-07-097.327.29-0.03-0.41%7.267.3616234811860.042.34%
2025-07-087.267.320.050.69%7.257.321185328637.411.71%
2025-07-077.217.270.060.83%7.217.3014413710459.862.08%
2025-07-047.247.21-0.01-0.14%7.167.26933606728.651.35%
2025-07-037.187.220.060.84%7.157.231252739008.531.81%
2025-07-027.137.160.060.85%7.127.2616637011945.772.40%
2025-07-017.107.100.000.00%7.057.121002147106.261.45%
2025-06-307.057.100.050.71%7.037.12761835398.241.10%
2025-06-277.047.050.020.28%7.027.09762305383.161.10%
2025-06-267.107.03-0.06-0.85%7.017.12761155375.181.10%
2025-06-257.067.090.030.42%7.027.10932016587.021.34%
2025-06-246.907.060.162.32%6.907.061036877268.831.50%
2025-06-236.826.900.030.44%6.766.90620294237.470.89%
2025-06-206.836.870.040.59%6.806.87704434812.511.02%
2025-06-196.896.83-0.07-1.01%6.827.061062127345.161.53%
2025-06-186.906.90-0.02-0.29%6.876.93543453747.940.78%
2025-06-176.936.920.030.44%6.906.95410322839.030.59%
2025-06-166.906.89-0.03-0.43%6.886.95622664302.480.90%
2025-06-137.026.92-0.13-1.84%6.917.051045107280.131.51%
2025-06-127.077.05-0.02-0.28%7.037.11781575525.881.13%
2025-06-117.007.070.050.71%7.007.10793105609.331.14%
2025-06-107.067.02-0.03-0.43%6.947.12883126212.341.27%
2025-06-097.067.050.020.28%7.037.07632534457.560.91%
2025-06-067.047.03-0.04-0.57%6.997.08710924994.931.03%
2025-06-057.077.070.000.00%7.037.12704274978.531.02%
2025-06-046.897.070.182.61%6.897.111280809004.621.85%
2025-06-036.866.890.010.15%6.816.91853125861.981.23%
2025-05-306.986.88-0.10-1.43%6.866.98974126716.271.41%
2025-05-296.936.980.071.01%6.917.02949146622.181.37%
2025-05-286.936.91-0.01-0.14%6.906.98724715021.451.05%
2025-05-276.976.92-0.06-0.86%6.866.991074847423.441.55%
2025-05-267.066.98-0.09-1.27%6.937.091253328772.751.81%
2025-05-237.147.07-0.06-0.84%7.077.211115917974.471.61%
2025-05-227.227.13-0.09-1.25%7.127.251114177991.191.61%
2025-05-217.267.22-0.04-0.55%7.207.28711345144.251.03%
2025-05-207.247.260.020.28%7.187.28974437058.761.41%
2025-05-197.207.240.030.42%7.147.25944926802.481.36%
2025-05-167.147.210.030.42%7.147.24816875885.681.18%
2025-05-157.257.18-0.07-0.97%7.167.26985767083.781.42%
2025-05-147.267.25-0.05-0.68%7.197.301289459333.001.86%
2025-05-137.467.30-0.08-1.08%7.267.4818414213492.672.66%
2025-05-127.337.380.060.82%7.297.4222025016202.853.18%
2025-05-097.417.320.111.53%7.277.7034986325839.385.05%
2025-05-087.027.210.213.00%6.977.4133413124067.004.82%
2025-05-077.097.00-0.04-0.57%6.967.1314759410382.172.13%
2025-05-066.977.040.121.73%6.937.0417310612085.842.50%
2025-04-307.016.92-0.06-0.86%6.927.031238748622.651.79%
2025-04-296.946.980.020.29%6.907.05980146854.521.41%
2025-04-287.146.96-0.14-1.97%6.957.1415165110633.262.19%
2025-04-257.017.100.162.31%7.017.1215072310664.772.17%
2025-04-246.996.940.010.14%6.907.001205658379.521.74%
2025-04-236.876.930.121.76%6.856.9717196811919.172.48%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

长虹华意(000404)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。