东方盛虹(000301)股票行情 东方盛虹股票行情 000301股票行情_爱股网

东方盛虹(000301)行情

当前位置:爱股网 > 股票行情 > 东方盛虹(000301)

东方盛虹(000301)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

东方盛虹(000301)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-04-117.967.98-0.03-0.37%7.938.02769146139.140.12%
2025-04-108.108.010.000.00%7.968.121193689590.320.18%
2025-04-097.748.010.182.30%7.648.0819608415565.960.30%
2025-04-087.487.830.364.82%7.447.8423938818441.090.36%
2025-04-077.967.47-0.71-8.68%7.367.9630195122909.870.46%
2025-04-038.208.18-0.07-0.85%8.158.28770706327.280.12%
2025-04-028.238.250.030.36%8.168.27693345699.770.10%
2025-04-018.348.22-0.07-0.84%8.218.351126629301.610.17%
2025-03-318.628.29-0.37-4.27%8.238.6722549918815.950.34%
2025-03-288.788.66-0.15-1.70%8.638.81904997862.390.14%
2025-03-278.858.81-0.04-0.45%8.788.89713776301.200.11%
2025-03-268.808.850.050.57%8.768.9112644311190.610.19%
2025-03-258.738.800.070.80%8.588.8013344111621.210.20%
2025-03-248.788.73-0.04-0.46%8.618.781030098936.410.16%
2025-03-218.878.77-0.09-1.02%8.738.9311767410364.010.18%
2025-03-208.888.86-0.02-0.23%8.828.94924628212.030.14%
2025-03-199.018.88-0.14-1.55%8.859.0312471111109.030.19%
2025-03-189.079.02-0.04-0.44%9.009.15948798578.520.14%
2025-03-179.179.06-0.07-0.77%9.059.2011913910840.830.18%
2025-03-149.249.13-0.10-1.08%9.109.2613268312138.220.20%
2025-03-139.309.23-0.07-0.75%9.179.34912598419.190.14%
2025-03-129.489.30-0.22-2.31%9.289.51973559097.180.15%
2025-03-119.399.520.101.06%9.349.541020889651.470.15%
2025-03-109.659.42-0.18-1.88%9.409.681049749943.470.16%
2025-03-079.569.600.030.31%9.529.6814738514153.130.22%
2025-03-069.369.570.242.57%9.189.6428496327084.830.43%
2025-03-059.359.33-0.04-0.43%9.299.4410965410245.300.17%
2025-03-049.209.370.101.08%9.149.4418558317317.440.28%
2025-03-039.259.270.030.32%9.209.3616274315107.480.25%
2025-02-289.369.24-0.11-1.18%9.199.3918145416851.040.27%
2025-02-279.189.350.212.30%9.129.3621306719786.540.32%
2025-02-269.019.140.111.22%9.019.2421241619413.400.32%
2025-02-258.899.030.080.89%8.879.0613069411782.470.20%
2025-02-248.878.950.070.79%8.819.0616874815093.530.26%
2025-02-219.048.88-0.17-1.88%8.859.1114272412776.780.22%
2025-02-209.219.05-0.15-1.63%9.039.2111589810549.280.18%
2025-02-199.139.200.040.44%9.109.2013765712620.430.21%
2025-02-188.999.160.161.78%8.999.2722341920459.400.34%
2025-02-178.879.000.131.47%8.769.0218280516342.480.28%
2025-02-148.808.870.101.14%8.758.8814633612931.810.22%
2025-02-138.808.77-0.04-0.45%8.768.841051469254.710.16%
2025-02-128.828.81-0.03-0.34%8.758.921046319227.630.16%
2025-02-118.768.840.101.14%8.718.9512839911318.090.19%
2025-02-108.758.740.010.11%8.668.7613942712162.330.21%
2025-02-078.688.730.040.46%8.648.8425859122620.350.39%
2025-02-068.548.690.070.81%8.538.8318023415591.290.27%
2025-02-058.548.620.050.58%8.508.6617177414767.830.26%
2025-01-278.278.570.212.51%8.238.6723206919916.450.35%
2025-01-248.388.36-0.03-0.36%8.338.42737986178.960.13%
2025-01-238.408.390.070.84%8.358.611158209813.520.21%
2025-01-228.388.32-0.07-0.83%8.178.401044048615.070.19%
2025-01-218.658.39-0.26-3.01%8.378.671174549955.630.21%
2025-01-208.688.65-0.06-0.69%8.598.791064429226.970.19%
2025-01-178.408.710.242.83%8.398.8020944518174.580.38%
2025-01-168.298.470.182.17%8.218.4916618113904.620.30%
2025-01-158.408.29-0.13-1.54%8.268.421013328421.090.18%
2025-01-148.288.420.111.32%8.228.4214746812311.350.27%
2025-01-138.228.310.050.61%8.218.42749976244.740.14%
2025-01-108.478.26-0.18-2.13%8.248.50988188234.210.18%
2025-01-098.558.44-0.14-1.63%8.418.691015388647.990.18%
2025-01-088.528.58-0.02-0.23%8.428.6914197912124.880.26%
2025-01-078.438.600.172.02%8.338.6217299814636.850.31%
2025-01-068.228.430.172.06%8.228.5519219716152.470.35%
2025-01-038.008.260.263.25%8.008.4228409923433.260.52%
2025-01-028.228.00-0.21-2.56%7.958.2415467312492.710.28%
2024-12-318.368.21-0.16-1.91%8.208.4112786110589.910.23%
2024-12-308.468.37-0.10-1.18%8.278.501167259745.960.21%
2024-12-278.358.470.121.44%8.358.52986228344.910.18%
2024-12-268.448.35-0.08-0.95%8.338.47928997786.710.17%
2024-12-258.578.43-0.14-1.63%8.398.59875957387.910.16%
2024-12-248.448.570.141.66%8.418.571060989035.350.19%
2024-12-238.568.43-0.12-1.40%8.428.6512281210466.360.22%
2024-12-208.668.55-0.12-1.38%8.538.7216155813839.590.29%
2024-12-198.748.67-0.08-0.91%8.558.7414189612253.880.26%
2024-12-188.958.75-0.18-2.02%8.729.0018463516263.610.34%
2024-12-179.088.93-0.21-2.30%8.929.1414627713182.080.27%
2024-12-169.219.14-0.12-1.30%9.079.2813310212159.900.24%
2024-12-139.489.26-0.26-2.73%9.219.4823150821630.120.42%
2024-12-129.529.520.000.00%9.459.6719325418455.740.35%
2024-12-119.409.520.080.85%9.359.5317517316597.430.32%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

东方盛虹(000301)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。