深中华A(000017)股票行情 深中华A股票行情 000017股票行情_爱股网

深中华A(000017)行情

当前位置:爱股网 > 股票行情 > 深中华A(000017)

深中华A(000017)股票行情在线 K线走势图

刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

深中华A(000017)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-226.736.800.040.59%6.666.8118999012796.326.27%
2025-08-216.856.76-0.08-1.17%6.736.8826166217781.358.64%
2025-08-206.596.840.274.11%6.547.1745584531342.6715.05%
2025-08-196.546.570.060.92%6.496.6018606112189.626.14%
2025-08-186.436.510.091.40%6.396.5116797210860.975.54%
2025-08-156.406.420.020.31%6.366.431341338574.584.43%
2025-08-146.536.40-0.12-1.84%6.386.6018009611662.455.94%
2025-08-136.656.52-0.13-1.95%6.506.6825253416552.618.33%
2025-08-126.476.650.213.26%6.456.7341016627027.8413.54%
2025-08-116.376.440.071.10%6.336.441331758518.794.40%
2025-08-086.376.370.010.16%6.336.411153667348.163.81%
2025-08-076.336.360.040.63%6.306.381039046590.633.43%
2025-08-066.326.320.010.16%6.276.34743684693.602.45%
2025-08-056.306.310.030.48%6.266.31585033678.711.93%
2025-08-046.206.280.071.13%6.166.29655884096.452.16%
2025-08-016.186.210.040.65%6.166.22546053383.051.80%
2025-07-316.266.17-0.09-1.44%6.166.29934235812.473.08%
2025-07-306.316.26-0.05-0.79%6.236.321002286283.023.31%
2025-07-296.406.31-0.09-1.41%6.286.431262547991.654.17%
2025-07-286.436.40-0.03-0.47%6.386.44734314704.282.42%
2025-07-256.446.43-0.02-0.31%6.416.46619953985.942.05%
2025-07-246.376.450.071.10%6.356.451198767699.723.96%
2025-07-236.436.38-0.06-0.93%6.376.46999606415.423.30%
2025-07-226.466.44-0.01-0.16%6.366.471045936710.443.45%
2025-07-216.396.450.050.78%6.396.451229587907.694.06%
2025-07-186.396.400.010.16%6.356.40825935264.072.73%
2025-07-176.436.39-0.01-0.16%6.356.43757024827.962.50%
2025-07-166.336.400.040.63%6.316.421068946828.683.53%
2025-07-156.426.36-0.03-0.47%6.276.441205057647.613.98%
2025-07-146.386.390.010.16%6.356.45892085697.422.94%
2025-07-116.366.380.020.31%6.286.40994436310.473.28%
2025-07-106.366.36-0.01-0.16%6.326.38670434252.172.21%
2025-07-096.406.37-0.03-0.47%6.356.44950666072.983.14%
2025-07-086.376.400.010.16%6.346.44842295381.852.78%
2025-07-076.236.390.121.91%6.236.411176587476.403.88%
2025-07-046.466.27-0.22-3.39%6.276.4816234910282.155.36%
2025-07-036.466.490.010.15%6.436.591061056889.043.50%
2025-07-026.486.48-0.05-0.77%6.446.53889975763.712.94%
2025-07-016.576.53-0.03-0.46%6.456.621284738392.774.24%
2025-06-306.456.560.142.18%6.426.5916302110657.755.38%
2025-06-276.366.420.060.94%6.346.481312168409.734.33%
2025-06-266.456.36-0.04-0.63%6.356.471354028668.174.47%
2025-06-256.566.40-0.14-2.14%6.326.5720989913469.696.93%
2025-06-246.506.540.020.31%6.476.621433589387.284.73%
2025-06-236.316.520.162.52%6.316.561406089118.104.64%
2025-06-206.426.36-0.09-1.40%6.346.491257238043.434.15%
2025-06-196.746.45-0.35-5.15%6.426.8822182214613.437.32%
2025-06-187.046.80-0.28-3.95%6.717.0520824214198.516.87%
2025-06-177.117.08-0.03-0.42%6.927.1220532014371.296.78%
2025-06-166.887.110.010.14%6.847.1825244017795.618.33%
2025-06-137.187.100.040.57%6.957.3034692324663.8911.45%
2025-06-127.047.06-0.04-0.56%6.937.1122979516129.667.58%
2025-06-116.927.100.223.20%6.877.4245297332520.3514.95%
2025-06-107.026.88-0.19-2.69%6.757.0825110317364.088.29%
2025-06-097.027.07-0.04-0.56%6.947.1121923415442.807.24%
2025-06-067.167.11-0.04-0.56%6.997.2023929916900.897.90%
2025-06-057.387.15-0.13-1.79%7.127.4242676230875.1414.09%
2025-06-046.997.280.334.75%6.907.6560843044598.9020.08%
2025-06-036.776.950.233.42%6.777.1331410821746.7710.37%
2025-05-306.906.72-0.20-2.89%6.666.9621659514644.547.15%
2025-05-296.906.92-0.11-1.56%6.767.0135092924247.8511.58%
2025-05-286.807.030.162.33%6.717.1547970933234.9615.83%
2025-05-276.706.870.142.08%6.686.9631721221707.0310.47%
2025-05-266.696.730.081.20%6.616.8320994314094.096.93%
2025-05-236.836.65-0.25-3.62%6.626.9635172523724.1511.61%
2025-05-226.656.900.202.99%6.617.1356708539000.4318.72%
2025-05-216.676.700.060.90%6.536.7721420414228.857.07%
2025-05-206.476.640.142.15%6.416.6419860813067.786.56%
2025-05-196.416.500.121.88%6.376.571160937503.413.83%
2025-05-166.336.380.050.79%6.336.481086016967.763.58%
2025-05-156.456.33-0.12-1.86%6.316.461018746467.583.36%
2025-05-146.416.450.000.00%6.336.461267048101.194.18%
2025-05-136.476.45-0.02-0.31%6.396.541384198948.904.57%
2025-05-126.506.47-0.04-0.61%6.396.5719433012549.306.41%
2025-05-096.696.51-0.19-2.84%6.516.7319521212812.836.44%
2025-05-086.606.700.060.90%6.536.8834614423317.1411.42%
2025-05-076.596.640.030.45%6.506.7333264522026.7910.98%
2025-05-066.496.610.182.80%6.496.6434715722755.4311.46%
2025-04-306.426.43-0.02-0.31%6.406.7136603923886.5412.08%
2025-04-296.556.450.030.47%6.426.6129436819072.539.72%

深证大盘股票行情在线 K线走势图

操作说明:手指点在图上可以左右滑动,查看整个行情图。
    

深中华A(000017)K线图分析: K线图最早是日本德川幕府时代大阪的米商用来记录当时一天、一周或一月中米价涨跌行情的图示法,后被引入股市。K线图有直观、立体感强、携带信息量大的特点,蕴涵着丰富的东方哲学思想,能充分显示股价趋势的强弱、买卖双方力量平衡的变化,预测后市走向较准确,是各类传播媒介、电脑实时分析系统应用较多的技术分析手段。其记录方法如下:(如图所示)

如何看K线图

1、日K线是根据股价(指数)一天的走势中形成的四个价位即:开盘价,收盘价,最高价,最低价绘制而成的。 收盘价高于开盘价时,则开盘价在下收盘价在上,二者之间的长方柱用红色或空心绘出,称之为阳线;其上影线的最高点为最高价,下影线的最低点为最低价。 收盘价低于开盘价时,则开盘价在上收盘价在下,二者之间的长方柱用黑色或实心绘出,称之为阴线,其上影线的最高点为最高价,下影线的最低点为最低价。

2、根据K线的计算周期可将其分为日K线,周K线,月K线,年K线。 周K线是指以周一的开盘价,周五的收盘价,全周最高价和全周最低价来画的K线图。月K线则以一个月的第一个交易日的开盘价,最后一个交易日的收盘价和全月最高价与全月最低价来画的K线图,同理可以推得年K线定义。周K线,月K线常用于研判中期行情。对于短线操作者来说,众多分析软件提供的5分钟K线、15分钟K线、30分钟K线和60分钟K线也具有重要的参考价值。

3、根据开盘价与收盘价的波动范围,可将K线分为极阴、极阳,小阴、小阳,中阴中阳和大阴、大阳等线型。它们一般的波动范围(如图所示)。

如何看K线图

极阴线和极阳线的波动范围在0.5%左右; 小阴线和小阳线的波动范围一般在0.6--1.5%; 中阴线和中阳线的波动范围一般在1.6-3.5%; 大阴线和大阳线的波动范围在3.6%以上。