截止2月10日收盘，有141只股票创52周新高，其中K W NELSON GP(08411)、智中国际(06063)、星亚控股(08293)创高率位于前3位，分别为33.33%、30.67%、27.08%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| K W NELSON GP(08411) | 0.097 | 0.140 | 33.33% |
| 智中国际(06063) | 0.465 | 0.490 | 30.67% |
| 星亚控股(08293) | 0.500 | 0.610 | 27.08% |
| 环球印馆(08448) | 0.860 | 0.870 | 22.54% |
| 德合集团(00368) | 0.580 | 0.600 | 22.45% |
| 毛记葵涌(01716) | 0.890 | 0.910 | 19.74% |
| 智谱(02513) | 317.800 | 344.000 | 19.53% |
| 中国网成(01920) | 0.960 | 0.970 | 14.12% |
| 万咖壹联(01762) | 1.560 | 1.580 | 13.67% |
| ＫＦＭ金德(03816) | 1.630 | 1.750 | 12.90% |
| 天臣控股(01201) | 3.590 | 3.950 | 12.86% |
| 宝济药业－Ｂ(02659) | 143.700 | 146.300 | 11.51% |
| 威华达控股(00622) | 1.160 | 1.170 | 11.43% |
| 普天通信集团(01720) | 0.300 | 0.360 | 10.77% |
| 鹏高控股集团(01865) | 0.395 | 0.430 | 10.26% |
| REPUBLIC HC(08357) | 0.190 | 0.240 | 9.09% |
| 大新银行集团(02356) | 12.500 | 12.760 | 8.32% |
| 迅策(03317) | 70.000 | 78.000 | 8.26% |
| 长飞光纤光缆(06869) | 114.000 | 115.500 | 8.15% |
| 上海青浦消防(08115) | 7.100 | 7.100 | 7.74% |
| 皓天财经集团(01260) | 0.570 | 0.570 | 7.55% |
| 现代中药集团(01643) | 0.930 | 1.070 | 7.00% |
| 联合集团(00373) | 3.240 | 3.300 | 6.45% |
| 大新金融(00440) | 40.200 | 40.980 | 6.44% |
| 远大中国(02789) | 0.218 | 0.220 | 6.28% |
| 建滔积层板(01888) | 16.840 | 16.990 | 6.25% |
| 江苏创新(02116) | 0.710 | 0.740 | 5.71% |
| 中国科创产业投资(00339) | 0.760 | 0.770 | 5.48% |
| 东亚银行(00023) | 16.030 | 16.440 | 4.98% |
| 太平洋航运(02343) | 3.360 | 3.390 | 4.95% |
| 银杏教育(01851) | 4.470 | 4.570 | 4.58% |
| ＦＬ二南方日经(07262) | 151.200 | 152.950 | 4.33% |
| 南方通信(01617) | 0.415 | 0.510 | 4.08% |
| 澜起科技(06809) | 178.000 | 182.800 | 3.86% |
| 川控股(01420) | 0.270 | 0.275 | 3.77% |
| 域高国际控股(01621) | 0.161 | 0.166 | 3.75% |
| 中远海能(01138) | 16.130 | 16.180 | 3.72% |
| 恒生日本东证一百(03410) | 6.875 | 7.050 | 3.37% |
| 英矽智能(03696) | 72.250 | 74.800 | 3.31% |
| 迅销(06288) | 33.100 | 34.500 | 3.23% |
| 冠轈控股(01872) | 7.530 | 8.050 | 3.21% |
| 裕程物流(08489) | 0.465 | 0.490 | 3.16% |
| 玖龙纸业(02689) | 9.470 | 9.480 | 2.82% |
| 重庆机电(02722) | 2.670 | 2.730 | 2.63% |
| 大酒店(00045) | 6.940 | 6.950 | 2.51% |
| ＧＸ日本全球领导(03150) | 88.680 | 88.800 | 2.35% |
| 理文造纸(02314) | 3.930 | 3.960 | 2.33% |
| 中海油田服务(02883) | 9.270 | 9.370 | 2.29% |
| 南方日经２２５(03153) | 118.500 | 119.150 | 2.23% |
| 珩湾科技(01523) | 8.550 | 8.750 | 2.22% |
| 潍柴动力(02338) | 29.200 | 29.320 | 2.02% |
| 哈尔滨电气(01133) | 21.800 | 21.800 | 1.96% |
| 威胜控股(03393) | 25.740 | 25.840 | 1.89% |
| 亚洲联网科技(00679) | 1.440 | 1.630 | 1.87% |
| 鹰君(00041) | 16.740 | 16.900 | 1.87% |
| 中国船舶租赁(03877) | 2.270 | 2.290 | 1.78% |
| 遇见小面(02408) | 5.730 | 5.800 | 1.75% |
| 三一重工(06031) | 26.160 | 26.700 | 1.75% |
| 华住集团－Ｓ(01179) | 41.500 | 41.780 | 1.70% |
| 海纳智能(01645) | 3.890 | 4.200 | 1.69% |
| 建滔集团(00148) | 33.640 | 33.780 | 1.69% |
| 兖矿能源(01171) | 12.800 | 12.910 | 1.65% |
| 万国黄金集团(03939) | 15.970 | 16.360 | 1.61% |
| 华新手袋国际控股(02683) | 1.260 | 1.280 | 1.59% |
| 富邦多元资产(03427) | 9.305 | 9.305 | 1.58% |
| 太平地毡(00146) | 1.960 | 1.960 | 1.55% |
| 健康１６０(02656) | 90.800 | 92.850 | 1.53% |
| 俊裕地基(01757) | 8.290 | 8.880 | 1.49% |
| 绿源集团控股(02451) | 13.190 | 13.700 | 1.48% |
| 泰锦控股(08321) | 1.330 | 1.380 | 1.47% |
| 汇丰控股(00005) | 140.300 | 141.500 | 1.43% |
| 安井食品(02648) | 79.400 | 81.900 | 1.36% |
| 新兴印刷(01975) | 0.385 | 0.400 | 1.27% |
| 中银香港(02388) | 43.540 | 43.540 | 1.26% |
| 希慎兴业(00014) | 22.880 | 23.280 | 1.22% |
| 中银香港－Ｒ(82388) | 38.460 | 38.460 | 1.21% |
| 众淼控股（一百）(01471) | 30.880 | 42.000 | 1.20% |
| 李宁(02331) | 21.800 | 22.120 | 1.19% |
| 敏实集团(00425) | 40.160 | 40.980 | 1.19% |
| 诺比侃(02635) | 531.500 | 569.500 | 1.15% |
| 华夏亚洲高息股(03145) | 15.020 | 15.070 | 1.14% |
| 太古股份公司Ｂ(00087) | 13.440 | 13.470 | 1.13% |
| 嘉里建设(00683) | 25.280 | 25.360 | 1.12% |
| 中通快递－Ｗ(02057) | 190.500 | 190.800 | 1.11% |
| ＰＰ中新经济－Ｕ(09173) | 1.306 | 1.306 | 1.08% |
| 五矿地产(00230) | 1.000 | 1.000 | 1.01% |
| 安乐工程(01977) | 1.020 | 1.020 | 0.99% |
| 易方达数科(03434) | 15.550 | 15.730 | 0.96% |
| ＰＰ新兴东盟－Ｕ(09810) | 9.895 | 9.880 | 0.92% |
| ＧＸ中国政银债券(03041) | 59.700 | 59.700 | 0.91% |
| 春城热力(01853) | 2.160 | 2.220 | 0.91% |
| 信和置业(00083) | 12.600 | 12.620 | 0.88% |
| 恒生高息股(03466) | 21.540 | 21.540 | 0.84% |
| ＧＸ亚太高股息率(03116) | 97.500 | 97.820 | 0.82% |
| 中联重科(01157) | 9.700 | 9.800 | 0.82% |
| 神威药业(02877) | 9.910 | 10.010 | 0.81% |
| ＰＰ中新经济(03173) | 10.220 | 10.220 | 0.79% |
| 万洲国际(00288) | 9.700 | 9.700 | 0.73% |
| 东吴水泥(00695) | 9.900 | 10.060 | 0.70% |
| 三一国际(00631) | 14.430 | 14.600 | 0.69% |
| 中国重汽(03808) | 39.140 | 39.920 | 0.66% |
| 博泰车联(02889) | 267.400 | 288.800 | 0.63% |
| 恒隆地产(00101) | 9.800 | 9.820 | 0.61% |
| 华夏日股对冲(03160) | 30.360 | 30.400 | 0.60% |
| ＧＸ０３月债(03440) | 55.380 | 55.620 | 0.58% |
| 中煤能源(01898) | 12.320 | 12.380 | 0.57% |
| ＧＸ恒生股息－Ｒ(83110) | 29.560 | 29.560 | 0.54% |
| ＧＸ恒生股息(03110) | 33.380 | 33.400 | 0.54% |
| 太古地产(01972) | 25.800 | 25.980 | 0.54% |
| 东汇香港３５(03012) | 21.400 | 21.400 | 0.47% |
| 工银南方国债(03199) | 117.800 | 118.050 | 0.47% |
| 港灯－ＳＳ(02638) | 6.960 | 6.960 | 0.43% |
| 香格里拉（亚洲）(00069) | 5.200 | 5.200 | 0.39% |
| 安硕ＭＳ台湾(03074) | 323.200 | 324.100 | 0.37% |
| ＧＸＡＩ基础设施(03401) | 92.800 | 93.100 | 0.34% |
| 富邦沪深港高股息(03190) | 17.780 | 17.800 | 0.34% |
| 深圳国际(00152) | 9.170 | 9.180 | 0.33% |
| 电讯盈科(00008) | 6.130 | 6.150 | 0.33% |
| 太古股份公司Ａ(00019) | 79.800 | 79.800 | 0.31% |
| 恒基地产(00012) | 32.800 | 32.880 | 0.31% |
| 大昌集团(00088) | 3.820 | 3.820 | 0.26% |
| 深圳高速公路股份(00548) | 7.680 | 7.690 | 0.26% |
| 百胜中国(09987) | 450.000 | 451.200 | 0.22% |
| 中国神华(01088) | 44.160 | 44.320 | 0.18% |
| 瑞丰动力(02025) | 22.000 | 22.980 | 0.17% |
| ＧＸ亚洲半导体(03119) | 116.500 | 118.000 | 0.17% |
| 九龙仓置业(01997) | 28.580 | 28.580 | 0.14% |
| 中电控股(00002) | 75.550 | 76.300 | 0.13% |
| 香港中华煤气(00003) | 7.500 | 7.670 | 0.13% |
| ＰＰ台湾５０(03453) | 117.150 | 117.150 | 0.12% |
| 易方达黄金矿－Ｕ(09824) | 1.744 | 1.762 | 0.11% |
| Ｈ＆Ｈ国际控股(01112) | 16.020 | 16.310 | 0.06% |
| Ａ博时美元－Ｕ(09196) | 1,131.700 | 1,132 | 0.06% |
| ＡＢＦ港债指数(02819) | 102.750 | 102.750 | 0.05% |
| Ａ南方港元(03053) | 1,175.000 | 1,175 | 0.04% |
| Ａ工银中金美－Ｕ(09011) | 1,219.800 | 1,221 | 0.04% |
| Ａ惠理港元(03421) | 1,009.800 | 1,010 | 0.04% |
| ＰＰ新兴东盟(02810) | 77.500 | 77.620 | 0.03% |
| Ａ博时港元(03152) | 1,116.500 | 1,117 | 0.02% |
| ＧＸ０３月债－Ｕ(09440) | 7.080 | 7.080 | 0.01% |
| Ａ华夏港元数(03471) | 1,004.400 | 1,004 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 星太链集团(00399) | 0.054 | 0.050 | -10.71% |
| 卓正医疗(02677) | 59.900 | 54.000 | -10.22% |
| 能源及能量环球(01142) | 0.143 | 0.135 | -10.00% |
| 权识国际(00381) | 0.149 | 0.149 | -8.59% |
| 新达控股(08471) | 0.067 | 0.064 | -8.57% |
| 美力时集团(01005) | 0.350 | 0.345 | -6.76% |
| 北京健康(02389) | 0.060 | 0.056 | -6.67% |
| 泰坦能源技术(02188) | 0.156 | 0.147 | -5.77% |
| 中国科技产业集团(08111) | 0.055 | 0.049 | -5.77% |
| 聚水潭(06687) | 20.600 | 20.160 | -5.17% |
| 景业名邦集团(02231) | 0.056 | 0.055 | -5.17% |
| 喜相逢集团(02473) | 1.830 | 1.820 | -4.21% |
| 力鸿检验(01586) | 1.860 | 1.850 | -3.65% |
| ＦＩ二南方日经(07515) | 22.340 | 22.020 | -3.25% |
| 美团－ＷＲ(83690) | 78.350 | 78.000 | -2.86% |
| 易方达ＡＩ－Ｒ(83489) | 11.930 | 12.000 | -2.60% |
| 美团－Ｗ(03690) | 88.800 | 88.100 | -2.33% |
| 粉笔(02469) | 1.850 | 1.840 | -1.60% |
| 卓越商企服务(06989) | 0.770 | 0.760 | -1.30% |
| 中裕能源(03633) | 2.630 | 2.610 | -1.14% |
| 大众口腔(02651) | 9.240 | 9.200 | -1.08% |
| MIRXES-B(02629) | 23.720 | 23.560 | -0.59% |
| 印象大红袍(02695) | 1.860 | 1.860 | -0.53% |
| 中国电信(00728) | 4.880 | 4.870 | -0.41% |