智通财经APP获悉，截止3月27日收盘，有34只股票创52周新高，其中兴利（香港）控股(00396)、德合集团(00368)、RIMBACO(01953)创高率位于前3位，分别为154.24%、45.00%、20.00%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 兴利（香港）控股(00396) | 0.305 | 0.750 | 154.24% |
| 德合集团(00368) | 0.780 | 0.870 | 45.00% |
| RIMBACO(01953) | 0.650 | 0.660 | 20.00% |
| 大昌微綫集团(00567) | 0.440 | 0.440 | 17.33% |
| 迅策(03317) | 188.500 | 197.000 | 15.54% |
| 联泰控股(00311) | 0.214 | 0.300 | 13.21% |
| 立基工程控股(01690) | 0.121 | 0.168 | 9.09% |
| 润歌互动(02422) | 1.660 | 1.680 | 9.09% |
| K2 F&B(02108) | 0.445 | 0.460 | 8.24% |
| 天任集团(01429) | 0.305 | 0.350 | 7.69% |
| 莎莎国际(00178) | 0.700 | 0.710 | 7.58% |
| 致丰工业电子(01710) | 0.365 | 0.380 | 7.04% |
| 赣锋锂业(01772) | 74.300 | 76.350 | 5.38% |
| 云迹(02670) | 232.000 | 235.000 | 4.35% |
| 现代中药集团(01643) | 2.330 | 2.410 | 4.33% |
| 轻松健康(02661) | 160.900 | 162.700 | 3.70% |
| 信邦控股(01571) | 4.280 | 4.330 | 3.10% |
| 律齐文化(00550) | 0.640 | 0.680 | 3.03% |
| 远航港口(08502) | 0.320 | 0.345 | 2.99% |
| 南方锰业(01091) | 0.670 | 0.710 | 2.90% |
| 徽商银行(03698) | 4.490 | 4.580 | 2.46% |
| 威胜控股(03393) | 30.380 | 31.040 | 2.44% |
| 易方达生物医药(03186) | 15.400 | 15.490 | 2.24% |
| 经纬天地(02477) | 19.600 | 20.200 | 1.61% |
| 利特米(01936) | 0.830 | 0.830 | 1.22% |
| 贸易通(00536) | 1.100 | 1.100 | 0.92% |
| 东曜药业－Ｂ(01875) | 5.710 | 5.870 | 0.69% |
| Ａ南方美元(03096) | 955.100 | 962.450 | 0.49% |
| 中信银行(00998) | 7.850 | 7.950 | 0.38% |
| 金茂源环保(06805) | 2.730 | 2.730 | 0.37% |
| 首都金融控股(08239) | 13.240 | 13.240 | 0.08% |
| Ａ工银中金美－Ｕ(09011) | 1,225.500 | 1,226 | 0.04% |
| Ａ博时美元－Ｕ(09196) | 1,137.200 | 1,137 | 0.02% |
| Ａ工银中金美(03011) | 9,599.000 | 9,602 | 0.01% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 天元医疗(00557) | 0.405 | 0.250 | -49.49% |
| 天图投资(01973) | 1.600 | 1.570 | -37.94% |
| 海致科技集团(02706) | 57.500 | 56.050 | -12.56% |
| 飞天云动(06610) | 0.930 | 0.910 | -10.78% |
| 雅生活服务(03319) | 1.710 | 1.710 | -10.00% |
| 易居企业控股(02048) | 0.064 | 0.055 | -9.84% |
| 华鼎控股(03398) | 0.053 | 0.051 | -8.93% |
| 新丰泰集团(01771) | 0.172 | 0.157 | -8.72% |
| 澳门励骏(01680) | 0.220 | 0.210 | -8.70% |
| 卓正医疗(02677) | 45.320 | 44.020 | -8.29% |
| 汤臣集团(00258) | 2.260 | 2.220 | -7.50% |
| 小马智行－Ｗ(02026) | 74.600 | 73.200 | -7.34% |
| 华检医疗(01931) | 1.110 | 1.010 | -7.34% |
| 比特策略(06113) | 1.290 | 1.200 | -6.98% |
| 卫龙美味(09985) | 9.520 | 9.300 | -6.81% |
| 美中嘉和(02453) | 1.090 | 1.020 | -6.42% |
| 龙湖集团(00960) | 7.750 | 7.520 | -6.35% |
| ＥＤＡ集团控股(02505) | 0.530 | 0.490 | -5.77% |
| 中庆股份(01855) | 0.380 | 0.360 | -5.26% |
| 中国软件国际(00354) | 3.430 | 3.240 | -5.26% |
| 中国飞鹤(06186) | 3.680 | 3.440 | -4.97% |
| 蜜雪集团(02097) | 286.000 | 283.000 | -4.84% |
| 荣万家(02146) | 1.050 | 1.000 | -4.76% |
| 阳光纸业(02002) | 1.050 | 1.050 | -4.55% |
| 越秀服务(06626) | 1.740 | 1.690 | -4.52% |
| 卓越商企服务(06989) | 0.680 | 0.650 | -4.41% |
| 融信中国(03301) | 0.117 | 0.110 | -4.35% |
| 建业新生活(09983) | 0.360 | 0.355 | -4.05% |
| 中梁控股(02772) | 0.048 | 0.048 | -4.00% |
| 金慧科技(08295) | 0.028 | 0.024 | -4.00% |
| 中安控股集团(08462) | 0.072 | 0.072 | -4.00% |
| 艾迪康控股(09860) | 3.430 | 3.430 | -3.65% |
| 映宇宙(03700) | 0.620 | 0.570 | -3.39% |
| 大族数控(03200) | 99.100 | 98.550 | -3.38% |
| 复锐医疗科技(01696) | 3.440 | 3.250 | -3.27% |
| 大中华控股(00021) | 0.063 | 0.060 | -3.23% |
| 草姬集团(02593) | 0.930 | 0.920 | -3.16% |
| 港龙中国地产(06968) | 0.062 | 0.062 | -3.13% |
| 奥克斯电气(02580) | 9.200 | 9.020 | -3.01% |
| 中慧生物－Ｂ(02627) | 30.860 | 30.040 | -2.85% |
| 博泰车联(02889) | 105.000 | 97.200 | -2.80% |
| 今米房集团(08300) | 0.036 | 0.035 | -2.78% |
| 中国建筑国际(03311) | 8.490 | 8.190 | -2.73% |
| 易方达亚洲半导体(03486) | 14.250 | 14.010 | -2.57% |
| 第一上海(00227) | 0.204 | 0.195 | -2.50% |
| 渤海银行(09668) | 0.840 | 0.800 | -2.44% |
| 佳辰控股(01937) | 0.168 | 0.163 | -2.40% |
| 协合新能源(00182) | 0.260 | 0.249 | -2.35% |
| 小菜园(00999) | 7.210 | 7.100 | -2.34% |
| 岚图汽车(07489) | 5.080 | 5.080 | -2.31% |
| 华南职业教育(06913) | 0.223 | 0.212 | -2.30% |
| 中亚烯谷集团(00063) | 0.047 | 0.044 | -2.22% |
| 信星集团(01170) | 0.460 | 0.440 | -2.22% |
| 金蝶国际(00268) | 8.830 | 8.510 | -2.18% |
| 中国北大荒(00039) | 0.046 | 0.045 | -2.17% |
| 不同集团(06090) | 63.350 | 63.350 | -2.16% |
| 泰德医药(03880) | 22.440 | 21.040 | -2.14% |
| 比特元宇宙(08645) | 0.480 | 0.470 | -2.08% |
| 毛戈平(01318) | 74.350 | 68.100 | -1.94% |
| 华夏印度－Ｕ(09404) | 0.770 | 0.770 | -1.91% |
| 世茂服务(00873) | 0.580 | 0.560 | -1.75% |
| 安硕印度－Ｕ(09836) | 4.350 | 4.354 | -1.72% |
| 培力农本方(01498) | 0.310 | 0.295 | -1.67% |
| 奇富科技－Ｓ(03660) | 50.850 | 50.650 | -1.65% |
| ＭＢＣ比特币－Ｕ(09430) | 0.600 | 0.601 | -1.64% |
| 绿城管理控股(09979) | 2.030 | 1.990 | -1.49% |
| 中国环保科技(00646) | 0.153 | 0.140 | -1.41% |
| 佑驾创新(02431) | 9.440 | 9.410 | -1.36% |
| 优乐赛共享(02649) | 3.690 | 3.680 | -1.34% |
| 美兰空港(00357) | 6.720 | 6.710 | -1.32% |
| 远洋集团(03377) | 0.078 | 0.075 | -1.32% |
| 易方达ＡＩ(03489) | 11.550 | 11.450 | -1.29% |
| 巨子生物(02367) | 29.020 | 28.220 | -1.26% |
| MIRXES-B(02629) | 12.580 | 12.280 | -1.21% |
| 宜搜科技(02550) | 1.900 | 1.710 | -1.16% |
| 华润饮料(02460) | 9.010 | 8.600 | -1.15% |
| 众安集团(00672) | 0.097 | 0.094 | -1.05% |
| 浪潮数字企业(00596) | 2.910 | 2.870 | -1.03% |
| 腾讯音乐－ＳＷ(01698) | 38.380 | 37.380 | -1.01% |
| 泛海集团(00129) | 0.204 | 0.202 | -0.98% |
| 贝克微(02149) | 35.100 | 34.660 | -0.97% |
| 能源及能量环球(01142) | 0.108 | 0.103 | -0.96% |
| 图达通(02665) | 7.530 | 7.350 | -0.94% |
| 佳景集团(00703) | 0.112 | 0.107 | -0.93% |
| 进腾集团(02011) | 1.140 | 1.140 | -0.87% |
| 希玛医疗(03309) | 1.270 | 1.230 | -0.81% |
| 周六福(06168) | 20.820 | 19.800 | -0.80% |
| 趣致集团(00917) | 16.750 | 16.560 | -0.78% |
| 中粮家佳康(01610) | 1.340 | 1.310 | -0.76% |
| 京东方精电(00710) | 4.060 | 4.050 | -0.74% |
| 中国水务(00855) | 4.940 | 4.820 | -0.62% |
| 越秀地产(00123) | 3.840 | 3.780 | -0.53% |
| 飞速创新(03355) | 46.000 | 41.520 | -0.43% |
| 快手－ＷＲ(81024) | 40.780 | 39.800 | -0.40% |
| 万科企业(02202) | 2.970 | 2.970 | -0.34% |
| 知行科技(01274) | 3.170 | 3.010 | -0.33% |
| 埃斯顿(02715) | 12.030 | 11.350 | -0.26% |
| 豪威集团(00501) | 86.600 | 84.000 | -0.24% |
| 北森控股(09669) | 4.400 | 4.230 | -0.24% |
| 同源康医药－Ｂ(02410) | 10.150 | 9.810 | -0.20% |
| 盛业(06069) | 9.180 | 8.900 | -0.11% |
| 博雷顿(01333) | 19.240 | 18.180 | -0.05% |
| ＸＴＲＮ５０印度(03015) | 1,814.500 | 1,818 | -0.05% |