最新收盘价
48.69
元
↓ -1.22
(-2.44%)
当日涨跌幅
-2.44%
今日变动
📉 下跌
主力净流入
-658.77 万
资金动向
💸 资金流出
机构参与度
35.0%
控盘程度
中度控盘
📈 华纳药厂 (688799) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 48.69 | -2.44% | 1,248.50 万 | 3,001.69 万 | 5,690.73 万 | 4,596.30 万 | -658.77 万 | 3.30% | 23.15 | 49.22 | 35.0% | 中度控盘 |
| 2025-11-05 | 49.91 | 0.04% | 580.99 万 | 1,951.86 万 | 3,162.72 万 | 2,963.49 万 | -1,171.63 万 | 1.70% | 23.73 | 50.04 | 35.4% | 中度控盘 |
| 2025-11-04 | 49.89 | -3.59% | 820.65 万 | 1,390.44 万 | 3,039.27 万 | 2,558.61 万 | -89.13 万 | 1.71% | 23.72 | 50.58 | 36.6% | 中度控盘 |
| 2025-11-03 | 51.75 | -0.63% | 1,110.56 万 | 3,344.70 万 | 5,282.33 万 | 5,643.55 万 | -2,595.37 万 | 3.07% | 24.61 | 51.23 | 36.1% | 中度控盘 |
| 2025-10-31 | 52.08 | 5.23% | 9,672.40 万 | 1.01 亿 | 1.04 亿 | 1.29 亿 | -3,003.57 万 | 6.73% | 24.76 | 52.03 | 43.0% | 完全控盘 |
| 2025-10-30 | 49.49 | -1.20% | 937.36 万 | 4,692.27 万 | 3,449.38 万 | 1,591.95 万 | -1,897.48 万 | 1.56% | 23.53 | 49.45 | 42.1% | 完全控盘 |
| 2025-10-29 | 50.09 | -0.34% | 831.16 万 | 1,050.72 万 | 1,912.56 万 | 2,186.80 万 | -493.80 万 | 1.11% | 23.82 | 50.15 | 39.0% | 中度控盘 |
| 2025-10-28 | 50.26 | 1.74% | 666.48 万 | 708.53 万 | 4,400.07 万 | 3,058.15 万 | 1,299.87 万 | 2.11% | 23.90 | 49.52 | 39.2% | 中度控盘 |
| 2025-10-27 | 49.40 | -1.96% | 2,072.84 万 | 2,575.48 万 | 4,851.77 万 | 4,690.20 万 | -341.07 万 | 2.65% | 23.49 | 49.53 | 43.2% | 完全控盘 |
| 2025-10-24 | 50.39 | -3.47% | 2,254.33 万 | 3,830.15 万 | 5,832.42 万 | 4,956.00 万 | -699.40 万 | 2.80% | 23.96 | 50.76 | 44.8% | 完全控盘 |
| 2025-10-23 | 52.20 | 2.78% | 5,518.49 万 | 2,307.74 万 | 3,897.46 万 | 4,493.09 万 | 2,615.12 万 | 2.34% | 24.82 | 51.52 | 54.1% | 完全控盘 |
| 2025-10-22 | 50.79 | -2.79% | 770.05 万 | 2,671.64 万 | 4,242.13 万 | 3,694.02 万 | -1,353.48 万 | 1.80% | 24.15 | 51.04 | 43.2% | 完全控盘 |
| 2025-10-21 | 52.25 | 1.16% | 4,396.13 万 | 3,746.35 万 | 4,806.78 万 | 5,638.30 万 | -181.73 万 | 2.46% | 24.85 | 50.88 | 51.1% | 完全控盘 |
| 2025-10-20 | 51.65 | 0.33% | 2,155.10 万 | 3,095.80 万 | 3,416.06 万 | 3,089.20 万 | -613.84 万 | 2.00% | 24.56 | 51.86 | 42.9% | 完全控盘 |
| 2025-10-17 | 51.48 | -6.26% | 4,788.41 万 | 6,863.65 万 | 9,646.18 万 | 8,774.38 万 | -1,203.44 万 | 4.35% | 24.48 | 52.34 | 47.7% | 完全控盘 |
| 2025-10-16 | 54.92 | -9.22% | 1.28 亿 | 1.81 亿 | 2.20 亿 | 2.76 亿 | -1.08 亿 | 9.54% | 26.12 | 56.81 | 47.5% | 完全控盘 |
| 2025-10-15 | 60.50 | 3.47% | 9,457.42 万 | 8,556.53 万 | 1.08 亿 | 1.44 亿 | -2,761.38 万 | 4.91% | 28.77 | 60.48 | 49.2% | 完全控盘 |
| 2025-10-14 | 58.47 | -3.66% | 3,855.29 万 | 4,421.77 万 | 6,498.03 万 | 7,514.61 万 | -1,583.07 万 | 3.07% | 27.80 | 59.77 | 43.6% | 完全控盘 |
| 2025-10-13 | 60.69 | 5.95% | 1.05 亿 | 9,092.94 万 | 1.44 亿 | 1.77 亿 | -1,851.87 万 | 6.28% | 28.86 | 58.89 | 47.8% | 完全控盘 |
| 2025-10-10 | 57.28 | 0.54% | 1,721.80 万 | 2,080.04 万 | 4,546.85 万 | 4,041.49 万 | 147.11 万 | 2.03% | 27.24 | 57.01 | 41.9% | 完全控盘 |
| 2025-10-09 | 56.97 | -0.37% | 2,048.07 万 | 2,132.03 万 | 4,770.06 万 | 4,199.25 万 | 486.86 万 | 2.14% | 27.09 | 56.63 | 41.8% | 完全控盘 |
| 2025-09-30 | 57.18 | 1.10% | 1,441.81 万 | 1,324.87 万 | 3,791.91 万 | 3,105.55 万 | 803.31 万 | 1.57% | 27.19 | 56.63 | 42.4% | 完全控盘 |
| 2025-09-29 | 56.56 | -0.18% | 1,504.65 万 | 1,891.77 万 | 3,098.05 万 | 3,487.10 万 | -776.17 万 | 2.05% | 52.22 | 55.71 | 34.4% | 中度控盘 |
| 2025-09-26 | 56.66 | 0.11% | 2,418.66 万 | 1,260.09 万 | 1,707.25 万 | 2,644.63 万 | 221.18 万 | 1.41% | 52.31 | 56.50 | 39.4% | 中度控盘 |
| 2025-09-25 | 56.60 | -2.16% | 1,952.93 万 | 1,185.59 万 | 4,031.93 万 | 3,554.09 万 | 1,245.17 万 | 2.21% | 52.26 | 57.49 | 39.0% | 中度控盘 |
| 2025-09-24 | 57.85 | 1.71% | 2,324.52 万 | 2,138.45 万 | 3,791.62 万 | 4,286.89 万 | -309.19 万 | 2.17% | 53.41 | 57.58 | 40.7% | 完全控盘 |
| 2025-09-23 | 56.88 | -2.74% | 4,939.28 万 | 6,605.05 万 | 7,561.33 万 | 4,894.32 万 | 1,001.25 万 | 3.25% | 52.52 | 56.94 | 49.6% | 完全控盘 |
| 2025-09-22 | 58.48 | -0.75% | 2,559.35 万 | 2,207.14 万 | 6,610.83 万 | 6,695.54 万 | 267.51 万 | 2.59% | 53.99 | 58.76 | 46.3% | 完全控盘 |
| 2025-09-19 | 58.92 | 0.34% | 2,399.92 万 | 2,588.48 万 | 8,919.91 万 | 4,710.82 万 | 4,020.52 万 | 2.68% | 54.40 | 59.23 | 50.6% | 完全控盘 |
| 2025-09-18 | 58.72 | 1.38% | 5,410.97 万 | 5,108.81 万 | 1.03 亿 | 1.01 亿 | 553.73 万 | 4.35% | 54.22 | 58.98 | 45.9% | 完全控盘 |
| 2025-09-17 | 57.92 | -9.22% | 1.10 亿 | 1.92 亿 | 1.80 亿 | 1.67 亿 | -6,968.44 万 | 7.72% | 53.48 | 59.78 | 46.3% | 完全控盘 |
| 2025-09-16 | 63.80 | -2.71% | 5,833.58 万 | 5,803.89 万 | 8,468.19 万 | 8,828.75 万 | -330.87 万 | 3.81% | 58.91 | 63.72 | 45.8% | 完全控盘 |
| 2025-09-15 | 65.58 | 2.94% | 7,153.75 万 | 4,545.58 万 | 1.48 亿 | 1.48 亿 | 2,570.44 万 | 5.82% | 60.55 | 63.76 | 46.3% | 完全控盘 |
| 2025-09-12 | 63.71 | 9.64% | 1.45 亿 | 1.22 亿 | 1.99 亿 | 1.62 亿 | 6,050.24 万 | 7.44% | 58.82 | 61.77 | 50.8% | 完全控盘 |
| 2025-09-11 | 58.11 | 3.53% | 4,111.04 万 | 8,662.14 万 | 1.26 亿 | 7,997.21 万 | 69.79 万 | 4.68% | 53.65 | 55.46 | 46.1% | 完全控盘 |
| 2025-09-10 | 56.13 | 1.43% | 1,421.86 万 | 943.77 万 | 4,609.90 万 | 5,186.66 万 | -98.66 万 | 2.84% | 51.82 | 56.02 | 35.4% | 中度控盘 |
| 2025-09-09 | 55.34 | -6.38% | 1.33 亿 | 1.10 亿 | 1.47 亿 | 1.62 亿 | 772.67 万 | 7.46% | 51.09 | 55.95 | 47.9% | 完全控盘 |
| 2025-09-08 | 59.11 | 2.13% | 3,814.60 万 | 3,394.20 万 | 1.03 亿 | 9,750.55 万 | 1,007.09 万 | 4.12% | 54.58 | 59.73 | 43.9% | 完全控盘 |