最新收盘价
81.28
元
↓ -0.72
(-0.88%)
当日涨跌幅
-0.88%
今日变动
📉 下跌
主力净流入
-707.61 万
资金动向
💸 资金流出
机构参与度
29.3%
控盘程度
中度控盘
📈 艾为电子 (688798) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 81.28 | -0.88% | 1,565.78 万 | 2,009.10 万 | 3,932.72 万 | 4,197.00 万 | -707.61 万 | 1.83% | 51.54 | 81.13 | 29.3% | 中度控盘 |
| 2025-11-05 | 82.00 | 0.81% | 1,501.38 万 | 1,900.74 万 | 4,821.49 万 | 4,416.52 万 | 5.61 万 | 1.87% | 52.00 | 81.53 | 31.7% | 中度控盘 |
| 2025-11-04 | 81.34 | -1.99% | 636.83 万 | 987.11 万 | 4,029.42 万 | 3,748.63 万 | -69.49 万 | 1.53% | 51.58 | 82.66 | 31.2% | 中度控盘 |
| 2025-11-03 | 82.99 | 0.07% | 1,692.24 万 | 3,334.90 万 | 4,870.88 万 | 4,450.40 万 | -1,222.18 万 | 1.79% | 52.63 | 81.85 | 34.1% | 中度控盘 |
| 2025-10-31 | 82.93 | 1.02% | 3,675.14 万 | 2,015.67 万 | 5,565.52 万 | 5,512.55 万 | 1,712.44 万 | 1.98% | 52.59 | 82.97 | 38.4% | 中度控盘 |
| 2025-10-30 | 82.09 | -1.68% | 1,349.57 万 | 1,254.64 万 | 4,440.19 万 | 6,262.63 万 | -1,727.51 万 | 1.91% | 52.06 | 83.25 | 30.6% | 中度控盘 |
| 2025-10-29 | 83.49 | 0.20% | 1,195.39 万 | 2,196.05 万 | 5,173.61 万 | 5,444.01 万 | -1,271.06 万 | 1.65% | 52.94 | 83.59 | 34.7% | 中度控盘 |
| 2025-10-28 | 83.32 | 0.64% | 2,148.42 万 | 2,783.39 万 | 6,675.26 万 | 6,383.05 万 | -342.77 万 | 2.14% | 52.84 | 83.54 | 36.2% | 中度控盘 |
| 2025-10-27 | 82.79 | 0.35% | 1,557.40 万 | 1,099.60 万 | 5,975.02 万 | 6,109.07 万 | 323.74 万 | 2.08% | 52.50 | 82.97 | 32.7% | 中度控盘 |
| 2025-10-24 | 82.50 | 3.90% | 2,491.88 万 | 2,391.17 万 | 6,512.95 万 | 5,902.58 万 | 711.08 万 | 2.16% | 52.32 | 81.82 | 34.9% | 中度控盘 |
| 2025-10-23 | 79.40 | -0.59% | 343.05 万 | 1,916.45 万 | 2,841.73 万 | 3,433.67 万 | -2,165.33 万 | 1.32% | 50.35 | 78.47 | 26.4% | 中度控盘 |
| 2025-10-22 | 79.87 | -0.81% | 568.81 万 | 749.85 万 | 3,376.41 万 | 3,387.53 万 | -192.16 万 | 1.32% | 50.65 | 80.07 | 29.6% | 中度控盘 |
| 2025-10-21 | 80.52 | 2.38% | 852.69 万 | 515.33 万 | 3,805.14 万 | 3,615.09 万 | 527.41 万 | 1.55% | 51.06 | 79.87 | 29.4% | 中度控盘 |
| 2025-10-20 | 78.65 | 1.00% | 1,513.03 万 | 1,057.86 万 | 3,086.46 万 | 3,449.66 万 | 91.96 万 | 1.45% | 49.87 | 79.20 | 30.4% | 中度控盘 |
| 2025-10-17 | 77.87 | -6.18% | 1,137.26 万 | 2,664.65 万 | 5,763.51 万 | 8,256.01 万 | -4,019.89 万 | 2.57% | 49.38 | 79.89 | 27.9% | 中度控盘 |
| 2025-10-16 | 83.00 | -1.06% | 1,446.96 万 | 1,807.24 万 | 4,463.33 万 | 5,400.25 万 | -1,297.21 万 | 1.84% | 52.63 | 83.35 | 30.1% | 中度控盘 |
| 2025-10-15 | 83.89 | 1.34% | 845.95 万 | 1,719.99 万 | 4,815.40 万 | 4,715.50 万 | -774.13 万 | 1.78% | 53.20 | 83.30 | 29.9% | 中度控盘 |
| 2025-10-14 | 82.78 | -3.19% | 1,775.75 万 | 2,183.29 万 | 7,711.25 万 | 9,004.48 万 | -1,700.76 万 | 2.83% | 52.49 | 85.58 | 30.9% | 中度控盘 |
| 2025-10-13 | 85.51 | -1.03% | 1,989.47 万 | 3,415.82 万 | 8,346.17 万 | 1.24 亿 | -5,518.89 万 | 3.25% | 54.22 | 84.25 | 31.9% | 中度控盘 |
| 2025-10-10 | 86.40 | -5.89% | 3,813.17 万 | 9,914.15 万 | 1.37 亿 | 1.45 亿 | -6,917.08 万 | 4.34% | 54.79 | 87.44 | 36.3% | 中度控盘 |
| 2025-10-09 | 91.81 | -0.67% | 6,552.75 万 | 7,879.29 万 | 1.89 亿 | 1.97 亿 | -2,163.84 万 | 4.69% | 58.22 | 93.27 | 40.9% | 完全控盘 |
| 2025-09-30 | 92.43 | 2.88% | 4,695.79 万 | 3,620.60 万 | 1.52 亿 | 1.43 亿 | 2,039.14 万 | 3.87% | 58.61 | 92.18 | 39.0% | 中度控盘 |
| 2025-09-29 | 89.84 | 0.10% | 3,268.19 万 | 4,002.61 万 | 9,002.73 万 | 1.11 亿 | -2,841.45 万 | 2.98% | 66.91 | 89.30 | 35.5% | 中度控盘 |
| 2025-09-26 | 89.75 | -2.21% | 1,664.93 万 | 5,381.22 万 | 9,850.97 万 | 9,204.72 万 | -3,070.04 万 | 2.82% | 66.84 | 90.94 | 36.5% | 中度控盘 |
| 2025-09-25 | 91.78 | 1.00% | 7,478.16 万 | 7,723.95 万 | 1.67 亿 | 1.74 亿 | -872.33 万 | 4.51% | 68.35 | 92.41 | 41.1% | 完全控盘 |
| 2025-09-24 | 90.87 | 4.21% | 1.14 亿 | 1.05 亿 | 2.22 亿 | 2.08 亿 | 2,324.62 万 | 5.67% | 67.67 | 89.92 | 43.9% | 完全控盘 |
| 2025-09-23 | 87.20 | -0.86% | 3,251.49 万 | 5,645.12 万 | 1.12 亿 | 1.68 亿 | -7,995.26 万 | 3.87% | 64.94 | 86.46 | 33.7% | 中度控盘 |
| 2025-09-22 | 87.96 | 1.69% | 4,506.41 万 | 7,876.42 万 | 1.38 亿 | 1.25 亿 | -2,037.55 万 | 3.61% | 65.51 | 87.60 | 39.8% | 中度控盘 |
| 2025-09-19 | 86.50 | -2.20% | 2,072.95 万 | 3,661.49 万 | 9,649.20 万 | 1.17 亿 | -3,604.37 万 | 3.13% | 64.42 | 87.75 | 34.1% | 中度控盘 |
| 2025-09-18 | 88.45 | 0.82% | 7,247.84 万 | 1.01 亿 | 2.00 亿 | 2.23 亿 | -5,154.55 万 | 5.88% | 65.87 | 88.41 | 38.6% | 中度控盘 |
| 2025-09-17 | 87.73 | 0.53% | 4,747.53 万 | 5,574.80 万 | 1.62 亿 | 1.36 亿 | 1,794.03 万 | 4.20% | 65.33 | 87.30 | 41.7% | 完全控盘 |
| 2025-09-16 | 87.27 | -2.26% | 7,748.27 万 | 1.02 亿 | 1.93 亿 | 1.96 亿 | -2,710.85 万 | 5.70% | 64.99 | 86.53 | 40.3% | 完全控盘 |
| 2025-09-15 | 89.29 | 4.91% | 3.02 亿 | 2.08 亿 | 4.43 亿 | 4.25 亿 | 1.12 亿 | 11.24% | 66.50 | 92.21 | 46.7% | 完全控盘 |
| 2025-09-12 | 85.11 | 0.48% | 2,544.98 万 | 4,107.53 万 | 1.12 亿 | 1.05 亿 | -823.66 万 | 3.20% | 63.38 | 85.66 | 36.3% | 中度控盘 |
| 2025-09-11 | 84.70 | 4.05% | 4,565.52 万 | 2,057.46 万 | 1.23 亿 | 1.14 亿 | 3,362.24 万 | 3.44% | 63.08 | 83.77 | 38.7% | 中度控盘 |
| 2025-09-10 | 81.40 | -0.51% | 523.77 万 | 1,212.09 万 | 5,646.17 万 | 5,423.61 万 | -465.77 万 | 1.94% | 60.62 | 82.09 | 30.8% | 中度控盘 |
| 2025-09-09 | 81.82 | -3.51% | 2,248.37 万 | 3,497.67 万 | 7,378.86 万 | 9,479.10 万 | -3,349.53 万 | 2.67% | 60.93 | 82.59 | 34.0% | 中度控盘 |
| 2025-09-08 | 84.80 | -0.70% | 1,680.32 万 | 3,258.38 万 | 1.08 亿 | 1.01 亿 | -871.09 万 | 2.91% | 63.15 | 84.63 | 36.4% | 中度控盘 |