最新收盘价
29.57
元
↓ -0.38
(-1.27%)
当日涨跌幅
-1.27%
今日变动
📉 下跌
主力净流入
-204.78 万
资金动向
💸 资金流出
机构参与度
10.4%
控盘程度
轻度控盘
📈 倍轻松 (688793) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 29.57 | -1.27% | 9.07 万 | 0.00 万 | 167.04 万 | 380.90 万 | -204.78 万 | 0.80% | -29.04 | 29.66 | 10.4% | 轻度控盘 |
| 2025-11-05 | 29.95 | 0.50% | 0.00 万 | 0.00 万 | 295.10 万 | 431.78 万 | -136.68 万 | 0.92% | -29.42 | 29.88 | 13.1% | 轻度控盘 |
| 2025-11-04 | 29.80 | 0.37% | 0.00 万 | 295.55 万 | 430.61 万 | 560.17 万 | -425.10 万 | 1.47% | -29.27 | 29.75 | 12.0% | 轻度控盘 |
| 2025-11-03 | 29.69 | 1.06% | 197.41 万 | 183.19 万 | 323.72 万 | 698.37 万 | -360.43 万 | 1.31% | -29.16 | 29.78 | 14.1% | 轻度控盘 |
| 2025-10-31 | 29.38 | 3.12% | 0.00 万 | 0.00 万 | 199.04 万 | 403.04 万 | -204.00 万 | 1.21% | -28.86 | 29.17 | 9.1% | 不控盘 |
| 2025-10-30 | 28.49 | -2.23% | 0.00 万 | 5.23 万 | 259.30 万 | 233.65 万 | 20.42 万 | 0.93% | -27.98 | 28.75 | 11.8% | 轻度控盘 |
| 2025-10-29 | 29.14 | -2.44% | 0.00 万 | 95.05 万 | 327.30 万 | 380.01 万 | -147.75 万 | 1.36% | -28.62 | 29.11 | 10.6% | 轻度控盘 |
| 2025-10-28 | 29.87 | 1.22% | 45.53 万 | 14.49 万 | 205.06 万 | 358.72 万 | -122.63 万 | 1.11% | -29.34 | 29.92 | 11.0% | 轻度控盘 |
| 2025-10-27 | 29.51 | 0.65% | 0.00 万 | 0.00 万 | 149.60 万 | 169.82 万 | -20.22 万 | 0.82% | -28.98 | 29.51 | 9.8% | 不控盘 |
| 2025-10-24 | 29.32 | 1.81% | 85.91 万 | 134.93 万 | 708.01 万 | 282.09 万 | 376.89 万 | 1.85% | -28.80 | 29.55 | 14.8% | 轻度控盘 |
| 2025-10-23 | 28.80 | -0.59% | 0.00 万 | 0.00 万 | 72.77 万 | 244.79 万 | -172.02 万 | 0.86% | -28.29 | 28.73 | 7.6% | 不控盘 |
| 2025-10-22 | 28.97 | -0.28% | 0.00 万 | 0.00 万 | 117.56 万 | 116.25 万 | 1.31 万 | 0.55% | -28.45 | 28.97 | 10.7% | 轻度控盘 |
| 2025-10-21 | 29.05 | 1.33% | 0.00 万 | 135.91 万 | 192.71 万 | 116.47 万 | -59.67 万 | 0.68% | -28.53 | 28.86 | 11.9% | 轻度控盘 |
| 2025-10-20 | 28.67 | 2.54% | 0.00 万 | 0.00 万 | 166.57 万 | 186.99 万 | -20.42 万 | 0.85% | -28.16 | 28.41 | 10.0% | 不控盘 |
| 2025-10-17 | 27.96 | -2.07% | 0.00 万 | 0.00 万 | 108.65 万 | 231.59 万 | -122.94 万 | 0.82% | -27.46 | 28.24 | 9.4% | 不控盘 |
| 2025-10-16 | 28.55 | -1.69% | 0.00 万 | 27.90 万 | 125.88 万 | 256.19 万 | -158.21 万 | 0.58% | -28.04 | 28.68 | 11.4% | 轻度控盘 |
| 2025-10-15 | 29.04 | 0.35% | 0.00 万 | 171.95 万 | 315.39 万 | 229.46 万 | -86.02 万 | 0.84% | -28.52 | 28.94 | 14.8% | 轻度控盘 |
| 2025-10-14 | 28.94 | -1.56% | 0.00 万 | 0.00 万 | 159.35 万 | 273.33 万 | -113.98 万 | 0.84% | -28.42 | 29.30 | 10.7% | 轻度控盘 |
| 2025-10-13 | 29.40 | -1.51% | 0.00 万 | 16.03 万 | 273.85 万 | 642.27 万 | -384.45 万 | 0.97% | -28.88 | 29.11 | 13.7% | 轻度控盘 |
| 2025-10-10 | 29.85 | -0.70% | 7.36 万 | 0.00 万 | 214.87 万 | 173.19 万 | 49.03 万 | 0.78% | -29.32 | 30.07 | 14.0% | 轻度控盘 |
| 2025-10-09 | 30.06 | 0.87% | 0.00 万 | 0.00 万 | 328.15 万 | 175.63 万 | 152.52 万 | 0.66% | -29.52 | 30.00 | 18.0% | 轻度控盘 |
| 2025-09-30 | 29.80 | -0.40% | 1.06 万 | 0.00 万 | 190.08 万 | 211.04 万 | -19.90 万 | 0.53% | -29.27 | 29.93 | 14.5% | 轻度控盘 |
| 2025-09-29 | 29.92 | 0.88% | 0.00 万 | 38.35 万 | 181.71 万 | 309.98 万 | -166.62 万 | 0.77% | -35.60 | 29.71 | 12.3% | 轻度控盘 |
| 2025-09-26 | 29.66 | -0.70% | 0.00 万 | 0.00 万 | 154.81 万 | 223.50 万 | -68.70 万 | 0.62% | -35.29 | 29.88 | 12.8% | 轻度控盘 |
| 2025-09-25 | 29.87 | -0.40% | 100.55 万 | 118.38 万 | 305.95 万 | 292.11 万 | -3.99 万 | 1.00% | -35.54 | 30.17 | 16.7% | 轻度控盘 |
| 2025-09-24 | 29.99 | 1.42% | 0.00 万 | 168.01 万 | 356.89 万 | 550.84 万 | -361.96 万 | 1.12% | -35.68 | 29.90 | 14.7% | 轻度控盘 |
| 2025-09-23 | 29.57 | -1.56% | 0.00 万 | 163.76 万 | 669.05 万 | 1,029.36 万 | -524.07 万 | 1.45% | -35.19 | 29.08 | 17.9% | 轻度控盘 |
| 2025-09-22 | 30.04 | -0.69% | 0.00 万 | 0.00 万 | 201.91 万 | 313.90 万 | -111.99 万 | 0.73% | -35.74 | 30.08 | 14.2% | 轻度控盘 |
| 2025-09-19 | 30.25 | -1.11% | 0.00 万 | 39.24 万 | 350.06 万 | 676.61 万 | -365.79 万 | 0.99% | -35.99 | 30.20 | 17.1% | 轻度控盘 |
| 2025-09-18 | 30.59 | -2.58% | 292.68 万 | 942.06 万 | 711.37 万 | 603.08 万 | -541.09 万 | 1.81% | -36.40 | 31.12 | 21.0% | 轻度控盘 |
| 2025-09-17 | 31.40 | 0.58% | 173.21 万 | 548.43 万 | 663.67 万 | 618.96 万 | -330.50 万 | 1.30% | -37.36 | 31.46 | 22.2% | 轻度控盘 |
| 2025-09-16 | 31.22 | 1.89% | 152.25 万 | 61.22 万 | 198.39 万 | 249.80 万 | 39.62 万 | 0.75% | -37.15 | 31.02 | 17.6% | 轻度控盘 |
| 2025-09-15 | 30.64 | -1.79% | 51.53 万 | 19.00 万 | 403.62 万 | 784.00 万 | -347.85 万 | 1.07% | -36.46 | 30.88 | 16.3% | 轻度控盘 |
| 2025-09-12 | 31.20 | -0.35% | 0.00 万 | 36.38 万 | 211.09 万 | 205.53 万 | -30.82 万 | 0.84% | -37.12 | 31.27 | 14.0% | 轻度控盘 |
| 2025-09-11 | 31.31 | 1.92% | 64.26 万 | 35.71 万 | 283.13 万 | 305.04 万 | 6.64 万 | 1.14% | -37.26 | 30.89 | 15.6% | 轻度控盘 |
| 2025-09-10 | 30.72 | -1.60% | 315.67 万 | 1,445.22 万 | 689.33 万 | 286.29 万 | -726.50 万 | 1.40% | -36.55 | 31.17 | 24.0% | 轻度控盘 |
| 2025-09-09 | 31.22 | -1.58% | 0.00 万 | 0.00 万 | 448.37 万 | 474.83 万 | -26.46 万 | 1.19% | -37.15 | 31.48 | 16.6% | 轻度控盘 |
| 2025-09-08 | 31.72 | 1.24% | 129.77 万 | 22.70 万 | 366.04 万 | 685.24 万 | -212.14 万 | 1.04% | -37.74 | 31.58 | 18.3% | 轻度控盘 |