最新收盘价
27.30
元
↑ 0.37
(1.37%)
当日涨跌幅
1.37%
今日变动
📈 上涨
主力净流入
-746.24 万
资金动向
💸 资金流出
机构参与度
24.8%
控盘程度
轻度控盘
📈 倍轻松 (688793) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 27.30 | 1.37% | 637.15 万 | 1,135.39 万 | 2,997.57 万 | 3,245.57 万 | -746.24 万 | 6.11% | -26.28 | 26.95 | 24.8% | 轻度控盘 |
| 2026-03-25 | 26.93 | 9.03% | 481.08 万 | 438.50 万 | 4,823.13 万 | 4,100.51 万 | 765.20 万 | 6.92% | -25.92 | 26.35 | 28.9% | 中度控盘 |
| 2026-03-24 | 24.70 | 3.61% | 549.94 万 | 433.82 万 | 2,010.80 万 | 1,632.40 万 | 494.52 万 | 4.76% | -23.77 | 24.62 | 24.3% | 轻度控盘 |
| 2026-03-23 | 23.84 | 4.79% | 500.56 万 | 705.77 万 | 3,094.30 万 | 2,703.19 万 | 185.90 万 | 6.93% | -22.95 | 23.58 | 23.3% | 轻度控盘 |
| 2026-03-20 | 22.75 | 9.27% | 830.43 万 | 496.40 万 | 4,113.53 万 | 3,000.14 万 | 1,447.42 万 | 8.28% | -21.90 | 22.84 | 24.3% | 轻度控盘 |
| 2026-03-19 | 20.82 | -3.16% | 71.77 万 | 105.01 万 | 234.43 万 | 308.96 万 | -107.76 万 | 1.13% | -20.04 | 21.03 | 14.9% | 轻度控盘 |
| 2026-03-18 | 21.50 | 1.70% | 1.56 万 | 0.00 万 | 195.45 万 | 317.44 万 | -120.44 万 | 0.95% | -20.69 | 21.21 | 12.1% | 轻度控盘 |
| 2026-03-17 | 21.14 | -1.63% | 21.14 万 | 0.00 万 | 207.30 万 | 94.11 万 | 134.33 万 | 0.92% | -20.35 | 21.34 | 12.9% | 轻度控盘 |
| 2026-03-16 | 21.49 | -1.01% | 0.00 万 | 46.53 万 | 82.04 万 | 176.70 万 | -141.19 万 | 0.94% | -20.68 | 21.59 | 9.8% | 不控盘 |
| 2026-03-13 | 21.71 | -0.91% | 3.81 万 | 0.00 万 | 180.43 万 | 252.19 万 | -67.95 万 | 1.22% | -20.90 | 21.86 | 13.3% | 轻度控盘 |
| 2026-03-12 | 21.91 | 0.14% | 140.88 万 | 0.00 万 | 590.22 万 | 299.58 万 | 431.53 万 | 1.45% | -21.09 | 22.01 | 23.3% | 轻度控盘 |
| 2026-03-11 | 21.88 | -1.04% | 0.00 万 | 87.23 万 | 705.73 万 | 579.07 万 | 39.43 万 | 1.65% | -21.06 | 22.19 | 19.9% | 轻度控盘 |
| 2026-03-10 | 22.11 | 3.61% | 0.00 万 | 3.86 万 | 401.76 万 | 490.40 万 | -92.51 万 | 1.42% | -21.28 | 21.86 | 15.0% | 轻度控盘 |
| 2026-03-09 | 21.34 | -0.79% | 26.96 万 | 0.00 万 | 365.43 万 | 142.45 万 | 249.94 万 | 1.51% | -20.54 | 21.15 | 13.9% | 轻度控盘 |
| 2026-03-06 | 21.51 | 3.17% | 0.86 万 | 0.08 万 | 213.85 万 | 322.76 万 | -108.13 万 | 1.11% | -20.70 | 21.28 | 11.1% | 轻度控盘 |
| 2026-03-05 | 20.85 | 0.87% | 0.00 万 | 42.25 万 | 199.01 万 | 179.68 万 | -22.92 万 | 1.27% | -20.07 | 20.99 | 10.7% | 轻度控盘 |
| 2026-03-04 | 20.67 | -1.62% | 0.00 万 | 129.13 万 | 99.53 万 | 224.84 万 | -254.44 万 | 1.23% | -19.89 | 20.76 | 9.7% | 不控盘 |
| 2026-03-03 | 21.01 | -4.54% | 35.28 万 | 279.92 万 | 738.54 万 | 1,393.85 万 | -899.96 万 | 2.56% | -20.22 | 21.56 | 16.1% | 轻度控盘 |
| 2026-03-02 | 22.01 | -3.46% | 4.54 万 | 111.70 万 | 619.95 万 | 392.35 万 | 120.44 万 | 1.71% | -21.18 | 22.11 | 18.0% | 轻度控盘 |
| 2026-02-27 | 22.80 | 0.22% | 0.00 万 | 2.48 万 | 150.41 万 | 264.02 万 | -116.09 万 | 0.81% | -21.94 | 22.73 | 12.7% | 轻度控盘 |
| 2026-02-26 | 22.75 | -0.57% | 0.00 万 | 85.25 万 | 542.37 万 | 505.53 万 | -48.40 万 | 1.31% | -21.90 | 22.86 | 19.3% | 轻度控盘 |
| 2026-02-25 | 22.88 | -1.17% | 102.42 万 | 9.97 万 | 247.24 万 | 229.04 万 | 110.64 万 | 1.17% | -22.02 | 23.06 | 15.7% | 轻度控盘 |
| 2026-02-24 | 23.15 | 1.76% | 61.78 万 | 165.65 万 | 466.65 万 | 381.69 万 | -18.91 万 | 1.50% | -22.28 | 23.02 | 17.7% | 轻度控盘 |
| 2026-02-13 | 22.75 | -0.09% | 7.47 万 | 133.79 万 | 269.82 万 | 187.83 万 | -44.33 万 | 0.96% | -21.90 | 22.87 | 16.0% | 轻度控盘 |
| 2026-02-12 | 22.77 | -0.57% | 225.34 万 | 112.99 万 | 424.93 万 | 440.41 万 | 96.87 万 | 1.52% | -21.92 | 22.83 | 19.6% | 轻度控盘 |
| 2026-02-11 | 22.90 | -1.12% | 0.11 万 | 288.92 万 | 490.48 万 | 765.99 万 | -564.33 万 | 1.53% | -22.04 | 23.05 | 15.8% | 轻度控盘 |
| 2026-02-10 | 23.16 | -0.09% | 0.00 万 | 29.33 万 | 498.78 万 | 904.71 万 | -435.26 万 | 1.68% | -22.29 | 23.32 | 14.6% | 轻度控盘 |
| 2026-02-09 | 23.18 | 2.07% | 19.13 万 | 180.94 万 | 379.16 万 | 442.75 万 | -225.40 万 | 1.58% | -22.31 | 23.08 | 14.3% | 轻度控盘 |
| 2026-02-06 | 22.71 | -1.13% | 120.40 万 | 106.91 万 | 323.93 万 | 773.04 万 | -435.62 万 | 2.09% | -21.86 | 22.67 | 13.6% | 轻度控盘 |
| 2026-02-05 | 22.97 | 0.75% | 228.43 万 | 22.78 万 | 510.74 万 | 632.05 万 | 84.34 万 | 1.69% | -22.11 | 23.07 | 19.0% | 轻度控盘 |
| 2026-02-04 | 22.80 | 1.24% | 57.43 万 | 0.00 万 | 393.48 万 | 412.94 万 | 37.96 万 | 1.48% | -21.94 | 22.69 | 14.4% | 轻度控盘 |
| 2026-02-03 | 22.52 | 1.76% | 43.99 万 | 0.00 万 | 159.37 万 | 222.77 万 | -19.40 万 | 1.14% | -21.68 | 22.40 | 11.1% | 轻度控盘 |
| 2026-02-02 | 22.13 | -1.03% | 0.00 万 | 1.36 万 | 262.38 万 | 247.25 万 | 13.77 万 | 1.59% | -21.30 | 22.44 | 10.6% | 轻度控盘 |
| 2026-01-30 | 22.36 | 1.27% | 13.71 万 | 0.00 万 | 381.19 万 | 454.04 万 | -59.14 万 | 1.41% | -21.52 | 22.19 | 14.8% | 轻度控盘 |
| 2026-01-29 | 22.08 | -0.09% | 41.39 万 | 0.00 万 | 197.86 万 | 365.01 万 | -125.76 万 | 1.61% | -21.25 | 22.28 | 11.4% | 轻度控盘 |
| 2026-01-28 | 22.10 | -2.56% | 10.30 万 | 77.38 万 | 747.77 万 | 815.98 万 | -135.28 万 | 2.13% | -21.27 | 22.29 | 18.6% | 轻度控盘 |
| 2026-01-27 | 22.68 | -1.35% | 0.00 万 | 105.99 万 | 541.08 万 | 460.64 万 | -25.55 万 | 1.77% | -21.83 | 22.51 | 17.1% | 轻度控盘 |