最新收盘价
114.04
元
↓ -0.76
(-0.66%)
当日涨跌幅
-0.66%
今日变动
📉 下跌
主力净流入
-806.31 万
资金动向
💸 资金流出
机构参与度
35.2%
控盘程度
中度控盘
📈 海天瑞声 (688787) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 114.04 | -0.66% | 1,114.16 万 | 2,028.72 万 | 4,403.88 万 | 4,295.63 万 | -806.31 万 | 2.30% | 1,234.44 | 113.52 | 35.2% | 中度控盘 |
| 2025-11-05 | 114.80 | -3.12% | 1,400.23 万 | 2,684.75 万 | 4,693.82 万 | 6,504.31 万 | -3,095.01 万 | 2.98% | 1,242.66 | 114.56 | 33.4% | 中度控盘 |
| 2025-11-04 | 118.50 | -2.73% | 2,793.73 万 | 3,130.35 万 | 6,357.55 万 | 6,236.11 万 | -215.17 万 | 3.26% | 1,282.71 | 118.63 | 39.3% | 中度控盘 |
| 2025-11-03 | 121.82 | 5.00% | 6,221.02 万 | 5,023.36 万 | 1.26 亿 | 1.15 亿 | 2,304.07 万 | 5.92% | 1,318.65 | 120.21 | 42.0% | 完全控盘 |
| 2025-10-31 | 116.02 | 2.72% | 4,479.06 万 | 2,444.69 万 | 1.04 亿 | 1.09 亿 | 1,619.68 万 | 5.45% | 1,255.87 | 114.56 | 38.8% | 中度控盘 |
| 2025-10-30 | 112.95 | -0.32% | 1,986.37 万 | 1,181.18 万 | 7,490.68 万 | 6,695.78 万 | 1,600.09 万 | 3.26% | 1,222.64 | 113.91 | 39.9% | 中度控盘 |
| 2025-10-29 | 113.31 | -1.68% | 1,350.73 万 | 2,780.73 万 | 4,775.61 万 | 5,852.09 万 | -2,506.49 万 | 2.70% | 1,226.54 | 113.06 | 34.6% | 中度控盘 |
| 2025-10-28 | 115.25 | 0.26% | 944.37 万 | 1,445.59 万 | 5,276.82 万 | 4,472.95 万 | 302.66 万 | 2.47% | 1,247.53 | 115.83 | 36.2% | 中度控盘 |
| 2025-10-27 | 114.95 | 0.52% | 1,373.25 万 | 1,008.10 万 | 4,113.73 万 | 4,349.42 万 | 129.47 万 | 2.29% | 1,244.29 | 114.49 | 34.4% | 中度控盘 |
| 2025-10-24 | 114.36 | 1.83% | 903.92 万 | 793.34 万 | 4,157.71 万 | 3,663.65 万 | 604.63 万 | 2.08% | 1,237.90 | 114.08 | 34.5% | 中度控盘 |
| 2025-10-23 | 112.30 | 0.46% | 711.43 万 | 328.50 万 | 2,017.94 万 | 3,583.78 万 | -1,182.91 万 | 1.64% | 1,215.60 | 110.18 | 29.4% | 中度控盘 |
| 2025-10-22 | 111.79 | -2.22% | 1,365.86 万 | 458.52 万 | 2,792.41 万 | 2,972.61 万 | 727.15 万 | 1.87% | 1,210.08 | 111.93 | 34.6% | 中度控盘 |
| 2025-10-21 | 114.33 | 2.40% | 2,241.09 万 | 1,273.66 万 | 3,339.38 万 | 4,121.43 万 | 185.39 万 | 2.25% | 1,237.58 | 113.30 | 36.7% | 中度控盘 |
| 2025-10-20 | 111.65 | 0.39% | 534.86 万 | 1,410.05 万 | 4,204.29 万 | 3,432.12 万 | -103.01 万 | 1.93% | 1,208.57 | 112.02 | 36.0% | 中度控盘 |
| 2025-10-17 | 111.22 | -0.11% | 2,429.27 万 | 2,202.64 万 | 5,455.32 万 | 5,171.79 万 | 510.17 万 | 3.18% | 1,203.91 | 112.29 | 35.9% | 中度控盘 |
| 2025-10-16 | 111.34 | -1.85% | 643.04 万 | 991.90 万 | 2,961.90 万 | 2,844.67 万 | -231.63 万 | 1.82% | 1,205.21 | 111.29 | 31.6% | 中度控盘 |
| 2025-10-15 | 113.44 | 2.68% | 1,291.12 万 | 1,270.87 万 | 4,250.33 万 | 4,080.59 万 | 189.98 万 | 2.43% | 1,227.94 | 111.64 | 33.5% | 中度控盘 |
| 2025-10-14 | 110.48 | -4.03% | 1,709.57 万 | 1,666.17 万 | 4,791.79 万 | 6,293.95 万 | -1,458.76 万 | 3.31% | 1,195.90 | 113.59 | 31.0% | 中度控盘 |
| 2025-10-13 | 115.12 | -3.01% | 724.73 万 | 2,128.53 万 | 4,506.99 万 | 4,790.71 万 | -1,687.53 万 | 2.86% | 1,246.13 | 114.62 | 31.0% | 中度控盘 |
| 2025-10-10 | 118.69 | -7.49% | 2,936.34 万 | 2,884.30 万 | 1.20 亿 | 1.09 亿 | 1,112.65 万 | 6.00% | 1,284.77 | 120.84 | 36.6% | 中度控盘 |
| 2025-10-09 | 128.30 | -0.55% | 3,642.35 万 | 8,002.45 万 | 1.43 亿 | 1.30 亿 | -3,024.61 万 | 6.00% | 1,388.80 | 128.58 | 38.3% | 中度控盘 |
| 2025-09-30 | 129.01 | 8.60% | 1.09 亿 | 6,527.59 万 | 1.85 亿 | 2.01 亿 | 2,727.84 万 | 8.81% | 1,396.48 | 127.44 | 40.0% | 完全控盘 |
| 2025-09-29 | 118.79 | -0.10% | 544.94 万 | 1,510.35 万 | 4,702.76 万 | 4,843.13 万 | -1,105.78 万 | 2.56% | 941.75 | 118.77 | 32.7% | 中度控盘 |
| 2025-09-26 | 118.91 | -6.13% | 3,187.73 万 | 2,223.04 万 | 8,268.59 万 | 9,684.42 万 | -451.14 万 | 5.01% | 942.71 | 120.96 | 33.9% | 中度控盘 |
| 2025-09-25 | 126.68 | 3.65% | 5,496.98 万 | 3,332.05 万 | 1.64 亿 | 1.37 亿 | 4,843.83 万 | 6.69% | 1,004.31 | 127.29 | 39.4% | 中度控盘 |
| 2025-09-24 | 122.22 | 1.67% | 1,588.00 万 | 1,749.71 万 | 4,595.85 万 | 6,262.56 万 | -1,828.43 万 | 3.09% | 968.95 | 121.66 | 31.0% | 中度控盘 |
| 2025-09-23 | 120.21 | -3.89% | 2,503.10 万 | 3,741.92 万 | 7,463.48 万 | 9,191.72 万 | -2,967.06 万 | 4.60% | 953.01 | 119.98 | 32.5% | 中度控盘 |
| 2025-09-22 | 125.08 | 3.47% | 1,674.37 万 | 1,050.46 万 | 8,659.97 万 | 7,664.09 万 | 1,619.79 万 | 3.93% | 991.62 | 124.76 | 35.5% | 中度控盘 |
| 2025-09-19 | 120.89 | -2.40% | 1,853.56 万 | 3,849.43 万 | 6,195.25 万 | 8,155.52 万 | -3,956.15 万 | 3.86% | 958.40 | 122.76 | 32.1% | 中度控盘 |
| 2025-09-18 | 123.86 | -0.63% | 2,487.59 万 | 2,371.57 万 | 1.16 亿 | 1.29 亿 | -1,224.83 万 | 5.33% | 981.95 | 126.39 | 36.2% | 中度控盘 |
| 2025-09-17 | 124.65 | -1.64% | 3,076.69 万 | 5,579.44 万 | 6,387.99 万 | 8,328.08 万 | -4,442.84 万 | 3.61% | 988.21 | 125.06 | 35.9% | 中度控盘 |
| 2025-09-16 | 126.73 | 0.88% | 2,552.95 万 | 4,742.63 万 | 5,928.28 万 | 6,219.75 万 | -2,481.15 万 | 3.12% | 1,004.70 | 125.81 | 36.6% | 中度控盘 |
| 2025-09-15 | 125.62 | -0.78% | 3,568.56 万 | 3,324.77 万 | 5,764.68 万 | 6,878.53 万 | -870.07 万 | 3.90% | 995.90 | 126.11 | 35.5% | 中度控盘 |
| 2025-09-12 | 126.61 | 1.18% | 5,314.04 万 | 8,135.74 万 | 1.11 亿 | 1.17 亿 | -3,388.12 万 | 5.85% | 1,003.75 | 127.50 | 38.4% | 中度控盘 |
| 2025-09-11 | 125.13 | 5.83% | 7,448.13 万 | 4,531.26 万 | 1.16 亿 | 1.04 亿 | 4,163.53 万 | 5.55% | 992.02 | 122.09 | 43.3% | 完全控盘 |
| 2025-09-10 | 118.24 | 3.36% | 2,178.62 万 | 1,675.29 万 | 8,991.55 万 | 8,579.76 万 | 915.12 万 | 4.42% | 937.39 | 117.95 | 36.8% | 中度控盘 |
| 2025-09-09 | 114.40 | -5.91% | 2,308.60 万 | 5,322.44 万 | 1.05 亿 | 1.43 亿 | -6,867.44 万 | 5.27% | 906.95 | 116.64 | 36.9% | 中度控盘 |
| 2025-09-08 | 121.59 | -2.65% | 2,113.67 万 | 2,060.72 万 | 8,492.99 万 | 9,709.11 万 | -1,163.18 万 | 3.82% | 963.95 | 122.65 | 39.2% | 中度控盘 |