最新收盘价
21.49
元
↓ -0.47
(-2.14%)
当日涨跌幅
-2.14%
今日变动
📉 下跌
主力净流入
3,688.67 万
资金动向
💰 资金流入
机构参与度
28.5%
控盘程度
中度控盘
📈 珠海冠宇 (688772) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 21.49 | -2.14% | 3,596.50 万 | 3,695.00 万 | 1.25 亿 | 8,727.11 万 | 3,688.67 万 | 2.25% | 47.16 | 21.56 | 28.5% | 中度控盘 |
| 2025-12-19 | 21.96 | -0.36% | 1,662.08 万 | 1,603.70 万 | 5,816.29 万 | 3,416.22 万 | 2,458.46 万 | 1.04% | 48.19 | 22.00 | 27.9% | 中度控盘 |
| 2025-12-18 | 22.04 | -2.13% | 1,591.22 万 | 673.70 万 | 3,494.56 万 | 2,610.13 万 | 1,801.95 万 | 0.89% | 48.37 | 22.17 | 23.9% | 轻度控盘 |
| 2025-12-17 | 22.52 | 3.11% | 2,822.61 万 | 3,053.35 万 | 3,846.07 万 | 4,279.82 万 | -664.49 万 | 1.06% | 49.42 | 22.23 | 24.1% | 轻度控盘 |
| 2025-12-16 | 21.84 | -2.02% | 647.43 万 | 1,448.06 万 | 3,999.36 万 | 4,432.89 万 | -1,234.16 万 | 1.02% | 47.93 | 21.85 | 20.7% | 轻度控盘 |
| 2025-12-15 | 22.29 | -0.98% | 1,293.53 万 | 1,903.36 万 | 2,349.86 万 | 3,571.53 万 | -1,831.50 万 | 0.95% | 48.92 | 22.50 | 19.0% | 轻度控盘 |
| 2025-12-12 | 22.51 | -1.27% | 1,485.77 万 | 5,206.95 万 | 7,649.59 万 | 1.19 亿 | -8,010.51 万 | 1.55% | 49.40 | 22.54 | 23.7% | 轻度控盘 |
| 2025-12-11 | 22.80 | -1.89% | 853.31 万 | 1,422.38 万 | 3,625.53 万 | 5,354.91 万 | -2,298.45 万 | 0.98% | 50.04 | 22.97 | 21.3% | 轻度控盘 |
| 2025-12-10 | 23.24 | -0.21% | 1,210.19 万 | 939.43 万 | 3,817.34 万 | 5,300.34 万 | -1,212.25 万 | 0.90% | 51.00 | 23.07 | 24.1% | 轻度控盘 |
| 2025-12-09 | 23.29 | -0.30% | 1,511.91 万 | 1,783.55 万 | 4,967.07 万 | 4,795.00 万 | -99.58 万 | 0.92% | 51.11 | 23.37 | 26.7% | 中度控盘 |
| 2025-12-08 | 23.36 | -0.38% | 1,965.60 万 | 2,156.36 万 | 5,741.98 万 | 4,115.99 万 | 1,435.24 万 | 1.15% | 51.27 | 23.34 | 24.9% | 轻度控盘 |
| 2025-12-05 | 23.45 | 2.22% | 814.20 万 | 1,727.39 万 | 4,446.95 万 | 4,517.78 万 | -984.01 万 | 1.03% | 51.46 | 23.34 | 21.2% | 轻度控盘 |
| 2025-12-04 | 22.94 | -1.50% | 222.85 万 | 1,294.37 万 | 2,960.02 万 | 4,414.10 万 | -2,525.60 万 | 0.82% | 50.35 | 22.98 | 20.0% | 轻度控盘 |
| 2025-12-03 | 23.29 | -1.10% | 1,735.97 万 | 1,368.62 万 | 3,077.48 万 | 4,380.37 万 | -935.54 万 | 0.97% | 51.11 | 23.34 | 23.8% | 轻度控盘 |
| 2025-12-02 | 23.55 | 0.73% | 2,201.21 万 | 2,158.88 万 | 7,817.56 万 | 7,409.05 万 | 450.84 万 | 1.29% | 51.68 | 23.58 | 29.4% | 中度控盘 |
| 2025-12-01 | 23.38 | 2.10% | 3,198.50 万 | 1,867.30 万 | 1.10 亿 | 9,136.41 万 | 3,238.14 万 | 1.65% | 51.31 | 23.27 | 31.5% | 中度控盘 |
| 2025-11-28 | 22.90 | 0.00% | 1,703.04 万 | 1,962.52 万 | 4,504.79 万 | 4,207.00 万 | 38.31 万 | 1.08% | 50.26 | 22.89 | 26.1% | 中度控盘 |
| 2025-11-27 | 22.90 | 2.88% | 2,070.39 万 | 3,609.38 万 | 1.22 亿 | 1.05 亿 | 178.26 万 | 1.76% | 50.26 | 23.26 | 31.0% | 中度控盘 |
| 2025-11-26 | 22.26 | -0.63% | 2,035.96 万 | 2,362.97 万 | 5,789.79 万 | 5,022.74 万 | 440.05 万 | 1.00% | 48.85 | 22.36 | 31.7% | 中度控盘 |
| 2025-11-25 | 22.40 | 0.90% | 2,392.02 万 | 1,285.43 万 | 5,915.71 万 | 4,902.27 万 | 2,120.04 万 | 1.19% | 49.16 | 22.43 | 29.1% | 中度控盘 |
| 2025-11-24 | 22.20 | 2.87% | 7,163.90 万 | 3,014.72 万 | 1.21 亿 | 1.03 亿 | 5,930.62 万 | 2.05% | 48.72 | 21.96 | 33.9% | 中度控盘 |
| 2025-11-21 | 21.58 | -4.13% | 2,944.19 万 | 4,875.11 万 | 7,369.48 万 | 1.22 亿 | -6,790.50 万 | 1.94% | 47.36 | 21.81 | 23.6% | 轻度控盘 |
| 2025-11-20 | 22.51 | -4.01% | 2,802.41 万 | 6,125.52 万 | 9,721.05 万 | 1.21 亿 | -5,702.41 万 | 2.13% | 49.40 | 22.87 | 24.7% | 轻度控盘 |
| 2025-11-19 | 23.45 | -2.01% | 898.24 万 | 3,127.42 万 | 7,018.07 万 | 7,818.57 万 | -3,029.68 万 | 1.79% | 51.46 | 23.60 | 21.9% | 轻度控盘 |
| 2025-11-18 | 23.93 | -3.86% | 2,949.39 万 | 8,502.96 万 | 1.17 亿 | 1.25 亿 | -6,268.01 万 | 2.09% | 52.52 | 24.14 | 28.5% | 中度控盘 |
| 2025-11-17 | 24.89 | -0.16% | 3,583.82 万 | 3,164.42 万 | 7,440.96 万 | 7,317.12 万 | 543.24 万 | 1.61% | 54.62 | 24.65 | 29.2% | 中度控盘 |
| 2025-11-14 | 24.93 | -3.48% | 6,786.76 万 | 5,337.82 万 | 1.01 亿 | 1.03 亿 | 1,273.38 万 | 1.64% | 54.71 | 25.09 | 35.7% | 中度控盘 |
| 2025-11-13 | 25.83 | 1.37% | 6,679.00 万 | 5,988.85 万 | 1.74 亿 | 1.25 亿 | 5,552.33 万 | 2.13% | 56.69 | 25.91 | 36.4% | 中度控盘 |
| 2025-11-12 | 25.48 | 0.20% | 4,689.37 万 | 3,759.28 万 | 9,199.49 万 | 8,764.51 万 | 1,365.07 万 | 1.70% | 55.92 | 25.23 | 30.4% | 中度控盘 |
| 2025-11-11 | 25.43 | 0.43% | 3,529.53 万 | 5,364.20 万 | 1.19 亿 | 8,947.97 万 | 1,125.35 万 | 1.62% | 55.81 | 25.79 | 32.3% | 中度控盘 |
| 2025-11-10 | 25.32 | -3.32% | 3,755.06 万 | 6,126.65 万 | 1.07 亿 | 1.21 亿 | -3,794.86 万 | 1.77% | 55.57 | 25.57 | 29.6% | 中度控盘 |
| 2025-11-07 | 26.19 | -2.49% | 1,848.89 万 | 4,027.68 万 | 8,564.59 万 | 6,741.98 万 | -356.18 万 | 1.34% | 57.48 | 26.31 | 29.4% | 中度控盘 |
| 2025-11-06 | 26.86 | 1.67% | 2,852.46 万 | 4,290.84 万 | 1.27 亿 | 1.42 亿 | -2,964.22 万 | 1.82% | 58.95 | 26.58 | 30.0% | 中度控盘 |
| 2025-11-05 | 26.42 | 2.64% | 8,356.26 万 | 7,008.40 万 | 1.61 亿 | 1.19 亿 | 5,518.31 万 | 2.36% | 57.98 | 26.03 | 34.1% | 中度控盘 |
| 2025-11-04 | 25.74 | -2.24% | 2,155.98 万 | 4,791.22 万 | 1.30 亿 | 1.42 亿 | -3,856.39 万 | 2.64% | 56.49 | 25.61 | 26.9% | 中度控盘 |
| 2025-11-03 | 26.33 | -1.79% | 8,552.73 万 | 1.13 亿 | 2.14 亿 | 2.45 亿 | -5,841.51 万 | 2.87% | 57.79 | 26.36 | 37.1% | 中度控盘 |
| 2025-10-31 | 26.81 | -6.23% | 1.13 亿 | 2.29 亿 | 3.53 亿 | 3.24 亿 | -8,706.60 万 | 3.78% | 58.84 | 27.45 | 39.3% | 中度控盘 |
| 2025-10-30 | 28.59 | 3.44% | 1.78 亿 | 9,920.67 万 | 3.61 亿 | 3.11 亿 | 1.29 亿 | 3.72% | 62.75 | 28.39 | 41.5% | 完全控盘 |
| 2025-10-29 | 27.64 | 0.33% | 4,553.25 万 | 5,423.81 万 | 1.44 亿 | 1.13 亿 | 2,164.09 万 | 1.78% | 60.66 | 27.45 | 34.5% | 中度控盘 |
| 2025-10-28 | 27.55 | 2.04% | 6,709.73 万 | 6,166.96 万 | 1.96 亿 | 1.57 亿 | 4,498.94 万 | 2.48% | 60.46 | 27.27 | 34.9% | 中度控盘 |
| 2025-10-27 | 27.00 | -2.14% | 7,473.63 万 | 1.10 亿 | 2.57 亿 | 2.38 亿 | -1,629.32 万 | 3.64% | 59.26 | 27.24 | 32.6% | 中度控盘 |
| 2025-10-24 | 27.59 | 10.23% | 1.47 亿 | 1.44 亿 | 4.17 亿 | 3.71 亿 | 4,907.71 万 | 4.99% | 60.55 | 26.40 | 36.7% | 中度控盘 |
| 2025-10-23 | 25.03 | -0.36% | 6,934.29 万 | 6,357.34 万 | 2.06 亿 | 1.32 亿 | 7,901.82 万 | 2.77% | 54.93 | 24.90 | 35.0% | 中度控盘 |