个股资金流向分析

📈 禾元生物-U (688765) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	63.53	-1.66%	867.22 万	731.82 万	1,480.42 万	2,138.88 万	-523.05 万	2.27%	-143.80	63.89	38.2%	中度控盘
2026-03-25	64.60	0.94%	365.93 万	852.02 万	2,046.20 万	2,537.27 万	-977.16 万	2.72%	-146.22	65.18	35.0%	中度控盘
2026-03-24	64.00	1.19%	217.85 万	239.80 万	1,587.00 万	1,667.28 万	-102.23 万	1.82%	-144.86	63.70	37.7%	中度控盘
2026-03-23	63.25	-7.95%	659.46 万	2,126.73 万	4,385.90 万	5,599.69 万	-2,681.06 万	4.73%	-143.16	65.14	37.8%	中度控盘
2026-03-20	68.71	-1.07%	672.69 万	192.69 万	1,303.47 万	1,628.24 万	155.24 万	1.97%	-155.52	69.19	33.8%	中度控盘
2026-03-19	69.45	-3.84%	24.16 万	388.04 万	2,621.21 万	3,135.72 万	-878.39 万	3.09%	-157.20	70.21	30.7%	中度控盘
2026-03-18	72.22	1.26%	0.39 万	215.96 万	1,994.81 万	2,361.74 万	-582.50 万	3.05%	-163.47	71.15	26.9%	中度控盘
2026-03-17	71.32	1.60%	425.56 万	173.48 万	3,310.80 万	3,148.20 万	414.68 万	3.85%	-161.43	71.25	32.3%	中度控盘
2026-03-16	70.20	-0.71%	574.74 万	525.69 万	1,109.44 万	2,126.72 万	-968.23 万	2.07%	-158.89	70.10	29.1%	中度控盘
2026-03-13	70.70	-0.24%	166.83 万	50.77 万	761.13 万	1,383.54 万	-506.35 万	1.48%	-160.03	70.80	26.6%	中度控盘
2026-03-12	70.87	-1.60%	7.52 万	990.99 万	1,592.28 万	1,915.49 万	-1,306.69 万	2.13%	-160.41	71.16	30.4%	中度控盘
2026-03-11	72.02	-1.96%	540.73 万	1,110.46 万	2,827.87 万	3,178.34 万	-920.20 万	3.10%	-163.01	72.42	36.3%	中度控盘
2026-03-10	73.46	3.10%	806.96 万	706.12 万	3,265.06 万	2,493.16 万	872.74 万	3.62%	-166.27	72.98	37.5%	中度控盘
2026-03-09	71.25	-0.79%	341.55 万	884.74 万	1,867.11 万	2,222.02 万	-898.10 万	2.53%	-161.27	70.72	34.4%	中度控盘
2026-03-06	71.82	2.12%	869.54 万	1,228.95 万	2,972.32 万	2,625.29 万	-12.38 万	3.02%	-162.56	71.85	42.0%	完全控盘
2026-03-05	70.33	0.17%	138.57 万	408.88 万	1,899.94 万	2,051.29 万	-421.66 万	1.59%	-159.19	70.57	41.8%	完全控盘
2026-03-04	70.21	-0.92%	1,019.45 万	738.55 万	1,600.86 万	1,916.13 万	-34.36 万	2.23%	-158.92	70.50	38.6%	中度控盘
2026-03-03	70.86	0.94%	1,189.61 万	900.97 万	3,777.24 万	4,330.33 万	-264.45 万	4.70%	-160.39	70.70	36.3%	中度控盘
2026-03-02	70.20	-3.95%	494.25 万	2,695.44 万	3,777.22 万	5,148.43 万	-3,572.41 万	4.73%	-158.89	70.80	33.1%	中度控盘
2026-02-27	73.09	-0.38%	700.47 万	425.11 万	3,785.33 万	3,103.93 万	956.77 万	3.86%	-165.44	73.83	37.4%	中度控盘
2026-02-26	73.37	-0.70%	1.85 万	407.21 万	2,089.18 万	2,393.46 万	-709.64 万	2.23%	-166.07	73.55	33.0%	中度控盘
2026-02-25	73.89	2.20%	1,160.44 万	925.29 万	2,195.69 万	2,028.13 万	402.71 万	2.92%	-167.25	73.38	37.0%	中度控盘
2026-02-24	72.30	0.36%	121.50 万	965.23 万	1,251.24 万	1,199.18 万	-791.67 万	1.48%	-163.65	72.22	32.9%	中度控盘
2026-02-13	72.04	-1.21%	394.98 万	1,300.81 万	2,042.13 万	2,406.10 万	-1,269.80 万	2.33%	-163.06	72.61	36.1%	中度控盘
2026-02-12	72.92	-1.37%	343.26 万	995.05 万	1,880.39 万	2,530.28 万	-1,301.68 万	2.30%	-165.05	73.40	36.0%	中度控盘
2026-02-11	73.93	-1.02%	448.96 万	567.36 万	2,216.83 万	2,614.11 万	-515.69 万	2.03%	-167.34	74.05	43.0%	完全控盘
2026-02-10	74.69	1.44%	1,402.43 万	540.53 万	3,438.88 万	3,168.60 万	1,132.18 万	3.23%	-169.06	74.78	46.1%	完全控盘
2026-02-09	73.63	0.48%	961.15 万	2,351.17 万	2,787.49 万	2,493.61 万	-1,096.14 万	2.71%	-166.66	73.50	42.5%	完全控盘
2026-02-06	73.28	0.65%	2,099.19 万	762.05 万	3,302.92 万	3,241.88 万	1,398.18 万	3.85%	-165.87	74.23	41.1%	完全控盘
2026-02-05	72.81	-0.48%	88.19 万	319.72 万	2,119.02 万	2,152.62 万	-265.14 万	2.62%	-164.80	73.40	31.1%	中度控盘
2026-02-04	73.16	-0.64%	296.92 万	664.76 万	2,787.14 万	3,970.98 万	-1,551.69 万	3.18%	-165.59	73.25	33.5%	中度控盘
2026-02-03	73.63	0.33%	442.20 万	1,119.00 万	2,909.26 万	3,733.05 万	-1,500.60 万	3.06%	-166.66	73.44	36.0%	中度控盘
2026-02-02	73.39	-3.74%	213.42 万	851.52 万	3,080.55 万	4,608.41 万	-2,165.97 万	3.68%	-166.11	74.52	32.2%	中度控盘
2026-01-30	76.24	-0.82%	740.15 万	1,651.91 万	3,487.76 万	4,278.74 万	-1,702.74 万	3.68%	-172.57	76.44	36.1%	中度控盘
2026-01-29	76.87	-3.43%	1,696.56 万	3,245.63 万	4,531.28 万	5,187.52 万	-2,205.30 万	5.77%	-173.99	77.87	34.8%	中度控盘
2026-01-28	79.60	-4.10%	1,041.32 万	2,203.91 万	5,176.21 万	7,058.83 万	-3,045.21 万	5.81%	-180.17	81.10	35.8%	中度控盘
2026-01-27	83.00	0.85%	2,294.28 万	2,503.13 万	5,788.69 万	6,210.56 万	-630.72 万	6.52%	-187.87	81.12	39.6%	中度控盘