最新收盘价
35.52
元
↓ -1.32
(-3.58%)
当日涨跌幅
-3.58%
今日变动
📉 下跌
主力净流入
-157.79 万
资金动向
💸 资金流出
机构参与度
21.4%
控盘程度
轻度控盘
📈 必贝特-U (688759) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 35.52 | -3.58% | 122.56 万 | 222.66 万 | 1,151.74 万 | 1,209.43 万 | -157.79 万 | 4.52% | -104.42 | 36.37 | 21.4% | 轻度控盘 |
| 2026-03-25 | 36.84 | -0.05% | 528.84 万 | 703.45 万 | 1,120.62 万 | 1,251.68 万 | -305.67 万 | 4.26% | -108.30 | 37.04 | 26.1% | 中度控盘 |
| 2026-03-24 | 36.86 | 5.95% | 916.43 万 | 747.14 万 | 1,618.61 万 | 2,048.94 万 | -261.03 万 | 5.43% | -108.36 | 36.24 | 29.6% | 中度控盘 |
| 2026-03-23 | 34.79 | -8.45% | 1,429.49 万 | 2,760.64 万 | 2,970.84 万 | 2,807.36 万 | -1,167.66 万 | 8.13% | -102.28 | 35.93 | 32.0% | 中度控盘 |
| 2026-03-20 | 38.00 | -3.80% | 429.98 万 | 900.28 万 | 2,360.97 万 | 2,008.64 万 | -117.96 万 | 5.03% | -111.71 | 39.09 | 31.0% | 中度控盘 |
| 2026-03-19 | 39.50 | -3.66% | 242.61 万 | 549.39 万 | 2,039.97 万 | 1,970.01 万 | -236.81 万 | 4.40% | -116.12 | 39.67 | 30.2% | 中度控盘 |
| 2026-03-18 | 41.00 | 0.34% | 522.44 万 | 278.72 万 | 1,938.73 万 | 2,236.06 万 | -53.62 万 | 4.17% | -120.53 | 40.81 | 32.2% | 中度控盘 |
| 2026-03-17 | 40.86 | 0.86% | 661.23 万 | 410.43 万 | 3,854.35 万 | 3,460.67 万 | 644.47 万 | 6.71% | -120.12 | 41.23 | 33.4% | 中度控盘 |
| 2026-03-16 | 40.51 | 3.29% | 1,215.82 万 | 1,278.49 万 | 3,889.72 万 | 3,377.42 万 | 449.62 万 | 8.35% | -119.09 | 40.01 | 31.3% | 中度控盘 |
| 2026-03-13 | 39.22 | -1.78% | 248.52 万 | 360.23 万 | 1,654.87 万 | 1,803.00 万 | -259.83 万 | 4.39% | -115.30 | 39.42 | 26.7% | 中度控盘 |
| 2026-03-12 | 39.93 | -4.08% | 426.43 万 | 628.88 万 | 2,007.20 万 | 1,745.10 万 | 59.64 万 | 5.11% | -117.39 | 40.18 | 28.5% | 中度控盘 |
| 2026-03-11 | 41.63 | -3.63% | 1,168.57 万 | 1,253.52 万 | 3,615.59 万 | 3,794.89 万 | -264.24 万 | 7.39% | -122.38 | 41.96 | 31.7% | 中度控盘 |
| 2026-03-10 | 43.20 | 9.67% | 763.25 万 | 284.97 万 | 5,523.01 万 | 4,947.61 万 | 1,053.68 万 | 9.97% | -127.00 | 42.17 | 31.7% | 中度控盘 |
| 2026-03-09 | 39.39 | -3.24% | 262.63 万 | 465.90 万 | 1,744.09 万 | 1,959.98 万 | -419.15 万 | 5.68% | -115.80 | 39.28 | 24.5% | 轻度控盘 |
| 2026-03-06 | 40.71 | 9.91% | 2,171.69 万 | 1,451.95 万 | 6,411.65 万 | 4,057.22 万 | 3,074.17 万 | 12.16% | -119.68 | 40.13 | 33.4% | 中度控盘 |
| 2026-03-05 | 37.04 | 1.42% | 231.56 万 | 508.64 万 | 1,964.34 万 | 982.52 万 | 704.73 万 | 5.20% | -108.89 | 37.08 | 25.1% | 中度控盘 |
| 2026-03-04 | 36.52 | -0.03% | 30.79 万 | 2.78 万 | 925.07 万 | 957.17 万 | -4.08 万 | 3.47% | -107.36 | 36.53 | 20.7% | 轻度控盘 |
| 2026-03-03 | 36.53 | -6.16% | 672.55 万 | 892.57 万 | 2,050.96 万 | 3,269.03 万 | -1,438.10 万 | 7.08% | -107.39 | 37.36 | 24.0% | 轻度控盘 |
| 2026-03-02 | 38.93 | -3.45% | 411.84 万 | 682.53 万 | 1,912.12 万 | 1,825.30 万 | -183.88 万 | 5.96% | -114.45 | 39.16 | 23.6% | 轻度控盘 |
| 2026-02-27 | 40.32 | -0.79% | 97.11 万 | 382.87 万 | 1,669.32 万 | 1,684.75 万 | -301.19 万 | 4.79% | -118.53 | 40.67 | 23.0% | 轻度控盘 |
| 2026-02-26 | 40.64 | -2.57% | 0.00 万 | 731.66 万 | 1,655.23 万 | 1,634.12 万 | -710.55 万 | 4.11% | -119.47 | 40.72 | 24.6% | 轻度控盘 |
| 2026-02-25 | 41.71 | -1.09% | 342.22 万 | 756.63 万 | 1,540.50 万 | 1,472.58 万 | -346.48 万 | 3.89% | -122.62 | 41.50 | 26.1% | 中度控盘 |
| 2026-02-24 | 42.17 | -0.52% | 215.35 万 | 313.89 万 | 2,266.87 万 | 2,603.02 万 | -434.69 万 | 4.72% | -123.97 | 42.37 | 26.8% | 中度控盘 |
| 2026-02-13 | 42.39 | -1.65% | 8.33 万 | 67.61 万 | 1,029.25 万 | 1,436.21 万 | -466.25 万 | 3.07% | -124.62 | 42.80 | 22.4% | 轻度控盘 |
| 2026-02-12 | 43.10 | -2.02% | 231.01 万 | 417.46 万 | 1,917.24 万 | 2,521.84 万 | -791.06 万 | 4.54% | -126.71 | 43.13 | 27.4% | 中度控盘 |
| 2026-02-11 | 43.99 | 1.01% | 665.45 万 | 663.76 万 | 3,754.60 万 | 3,178.16 万 | 578.13 万 | 6.95% | -129.32 | 43.91 | 31.6% | 中度控盘 |
| 2026-02-10 | 43.55 | 2.66% | 1,442.73 万 | 1,748.73 万 | 4,952.64 万 | 4,944.76 万 | -298.12 万 | 9.33% | -128.03 | 43.99 | 33.1% | 中度控盘 |
| 2026-02-09 | 42.42 | -0.12% | 870.94 万 | 1,228.73 万 | 2,977.63 万 | 3,320.40 万 | -700.56 万 | 7.31% | -124.71 | 42.46 | 29.6% | 中度控盘 |
| 2026-02-06 | 42.47 | -5.20% | 2,487.87 万 | 3,082.39 万 | 6,518.05 万 | 6,045.29 万 | -121.77 万 | 12.62% | -124.85 | 43.88 | 34.6% | 中度控盘 |
| 2026-02-05 | 44.80 | 10.10% | 2,822.69 万 | 631.44 万 | 1.03 亿 | 9,310.61 万 | 3,153.74 万 | 20.41% | -131.70 | 42.85 | 32.6% | 中度控盘 |
| 2026-02-04 | 40.69 | -0.27% | 1,347.34 万 | 2,727.32 万 | 5,354.33 万 | 4,208.39 万 | -234.04 万 | 10.41% | -119.62 | 40.81 | 33.0% | 中度控盘 |
| 2026-02-03 | 40.80 | 1.04% | 1,266.46 万 | 1,233.58 万 | 4,129.78 万 | 3,901.42 万 | 261.22 万 | 10.37% | -119.94 | 39.65 | 29.8% | 中度控盘 |
| 2026-02-02 | 40.38 | -5.41% | 748.90 万 | 593.96 万 | 3,115.63 万 | 3,334.23 万 | -63.66 万 | 7.29% | -118.71 | 41.02 | 29.3% | 中度控盘 |
| 2026-01-30 | 42.69 | -1.36% | 594.99 万 | 1,660.20 万 | 4,569.34 万 | 4,257.30 万 | -753.17 万 | 8.35% | -125.50 | 43.30 | 31.8% | 中度控盘 |
| 2026-01-29 | 43.28 | -6.44% | 818.60 万 | 2,604.93 万 | 5,882.50 万 | 1.04 亿 | -6,301.18 万 | 12.93% | -127.24 | 44.15 | 29.7% | 中度控盘 |
| 2026-01-28 | 46.26 | -13.61% | 4,653.34 万 | 6,053.78 万 | 1.39 亿 | 1.51 亿 | -2,682.85 万 | 22.25% | -136.00 | 47.59 | 37.5% | 中度控盘 |
| 2026-01-27 | 53.55 | -2.37% | 1,499.49 万 | 3,302.08 万 | 6,486.60 万 | 5,770.93 万 | -1,086.92 万 | 8.51% | -157.43 | 54.07 | 37.5% | 中度控盘 |