最新收盘价
16.80
元
↓ -0.20
(-1.18%)
当日涨跌幅
-1.18%
今日变动
📉 下跌
主力净流入
-0.51 万
资金动向
💸 资金流出
机构参与度
17.7%
控盘程度
轻度控盘
📈 赛分科技 (688758) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 16.80 | -1.18% | 3.52 万 | 100.20 万 | 432.99 万 | 336.82 万 | -0.51 万 | 0.48% | 55.35 | 16.90 | 17.7% | 轻度控盘 |
| 2026-03-25 | 17.00 | 0.59% | 4.40 万 | 0.00 万 | 299.31 万 | 477.90 万 | -174.19 万 | 0.61% | 56.01 | 17.02 | 14.1% | 轻度控盘 |
| 2026-03-24 | 16.90 | 5.30% | 0.00 万 | 10.61 万 | 657.35 万 | 776.57 万 | -129.83 万 | 1.11% | 55.68 | 16.58 | 15.7% | 轻度控盘 |
| 2026-03-23 | 16.05 | -7.97% | 0.00 万 | 673.93 万 | 1,704.95 万 | 1,325.11 万 | -294.09 万 | 1.53% | 52.88 | 16.41 | 22.5% | 轻度控盘 |
| 2026-03-20 | 17.44 | -3.91% | 282.42 万 | 75.35 万 | 347.46 万 | 790.40 万 | -235.87 万 | 0.82% | 57.46 | 17.82 | 17.7% | 轻度控盘 |
| 2026-03-19 | 18.15 | -2.79% | 12.80 万 | 0.00 万 | 807.88 万 | 621.71 万 | 198.96 万 | 0.58% | 59.80 | 18.30 | 24.6% | 轻度控盘 |
| 2026-03-18 | 18.67 | 1.30% | 17.80 万 | 0.00 万 | 512.01 万 | 444.10 万 | 85.71 万 | 0.55% | 61.52 | 18.43 | 20.2% | 轻度控盘 |
| 2026-03-17 | 18.43 | -3.86% | 188.38 万 | 521.07 万 | 1,172.29 万 | 1,582.72 万 | -743.12 万 | 0.97% | 60.73 | 18.72 | 23.5% | 轻度控盘 |
| 2026-03-16 | 19.17 | 0.79% | 59.23 万 | 98.93 万 | 837.89 万 | 639.55 万 | 158.63 万 | 0.63% | 63.16 | 19.14 | 23.1% | 轻度控盘 |
| 2026-03-13 | 19.02 | -1.45% | 0.56 万 | 33.79 万 | 452.88 万 | 538.83 万 | -119.19 万 | 0.67% | 62.67 | 19.20 | 15.3% | 轻度控盘 |
| 2026-03-12 | 19.30 | 0.94% | 42.58 万 | 12.54 万 | 731.69 万 | 750.36 万 | 11.37 万 | 0.66% | 63.59 | 19.17 | 20.6% | 轻度控盘 |
| 2026-03-11 | 19.12 | -1.09% | 0.00 万 | 98.03 万 | 756.52 万 | 1,138.28 万 | -479.79 万 | 0.92% | 63.00 | 19.29 | 18.2% | 轻度控盘 |
| 2026-03-10 | 19.33 | 1.68% | 33.10 万 | 240.57 万 | 1,108.89 万 | 991.63 万 | -90.21 万 | 0.95% | 63.69 | 19.33 | 22.8% | 轻度控盘 |
| 2026-03-09 | 19.01 | 1.93% | 3.40 万 | 127.53 万 | 2,193.02 万 | 1,701.94 万 | 366.94 万 | 1.37% | 62.64 | 18.94 | 27.1% | 中度控盘 |
| 2026-03-06 | 18.65 | 1.52% | 16.20 万 | 0.00 万 | 1,199.37 万 | 660.40 万 | 555.16 万 | 0.79% | 61.45 | 18.58 | 25.9% | 中度控盘 |
| 2026-03-05 | 18.37 | 2.28% | 209.04 万 | 31.88 万 | 952.89 万 | 815.46 万 | 314.60 万 | 0.81% | 60.53 | 18.33 | 24.3% | 轻度控盘 |
| 2026-03-04 | 17.96 | -2.44% | 435.06 万 | 198.27 万 | 1,005.02 万 | 1,587.23 万 | -345.41 万 | 1.37% | 59.18 | 18.14 | 20.5% | 轻度控盘 |
| 2026-03-03 | 18.41 | -8.27% | 186.81 万 | 882.09 万 | 2,298.88 万 | 2,486.41 万 | -882.81 万 | 2.27% | 60.66 | 19.02 | 21.0% | 轻度控盘 |
| 2026-03-02 | 20.07 | -0.20% | 950.91 万 | 544.11 万 | 1,793.38 万 | 2,616.24 万 | -416.06 万 | 1.99% | 66.13 | 20.22 | 23.8% | 轻度控盘 |
| 2026-02-27 | 20.11 | -2.38% | 340.77 万 | 337.83 万 | 1,177.17 万 | 1,406.26 万 | -226.16 万 | 1.01% | 66.26 | 20.23 | 24.9% | 轻度控盘 |
| 2026-02-26 | 20.60 | 0.59% | 664.95 万 | 507.37 万 | 1,694.60 万 | 2,124.73 万 | -272.54 万 | 1.35% | 67.88 | 20.30 | 27.8% | 中度控盘 |
| 2026-02-25 | 20.48 | 1.19% | 108.62 万 | 441.69 万 | 1,814.53 万 | 2,591.78 万 | -1,110.31 万 | 1.30% | 67.48 | 20.56 | 27.0% | 中度控盘 |
| 2026-02-24 | 20.24 | -0.15% | 823.04 万 | 909.75 万 | 2,685.75 万 | 2,218.29 万 | 380.75 万 | 1.68% | 66.69 | 20.42 | 34.0% | 中度控盘 |
| 2026-02-13 | 20.27 | 1.86% | 1,725.97 万 | 1,494.54 万 | 3,822.76 万 | 3,411.79 万 | 642.41 万 | 2.05% | 66.79 | 20.13 | 39.9% | 中度控盘 |
| 2026-02-12 | 19.90 | 0.25% | 1,818.12 万 | 938.99 万 | 2,670.61 万 | 2,694.91 万 | 854.84 万 | 1.74% | 65.57 | 19.85 | 36.3% | 中度控盘 |
| 2026-02-11 | 19.85 | 3.17% | 2,176.52 万 | 690.87 万 | 4,419.40 万 | 4,823.11 万 | 1,081.94 万 | 2.81% | 65.40 | 20.02 | 32.4% | 中度控盘 |
| 2026-02-10 | 19.24 | 0.26% | 28.49 万 | 0.22 万 | 860.94 万 | 797.97 万 | 91.24 万 | 0.82% | 63.39 | 19.25 | 20.0% | 轻度控盘 |
| 2026-02-09 | 19.19 | 1.64% | 217.02 万 | 313.16 万 | 1,681.93 万 | 1,344.41 万 | 241.39 万 | 1.26% | 63.23 | 19.19 | 23.8% | 轻度控盘 |
| 2026-02-06 | 18.88 | 0.05% | 6.26 万 | 65.11 万 | 708.34 万 | 466.02 万 | 183.48 万 | 0.71% | 62.21 | 18.94 | 19.6% | 轻度控盘 |
| 2026-02-05 | 18.87 | 0.11% | 108.04 万 | 431.72 万 | 1,054.56 万 | 669.17 万 | 61.70 万 | 1.01% | 62.18 | 18.94 | 21.4% | 轻度控盘 |
| 2026-02-04 | 18.85 | -1.41% | 432.26 万 | 10.07 万 | 1,130.96 万 | 1,510.03 万 | 43.11 万 | 1.06% | 62.11 | 18.88 | 24.8% | 轻度控盘 |
| 2026-02-03 | 19.12 | 2.25% | 392.70 万 | 545.85 万 | 1,662.89 万 | 1,024.59 万 | 485.15 万 | 1.57% | 63.00 | 19.05 | 22.0% | 轻度控盘 |
| 2026-02-02 | 18.70 | 1.80% | 457.72 万 | 197.30 万 | 2,438.48 万 | 2,196.96 万 | 501.94 万 | 2.06% | 61.62 | 18.88 | 23.8% | 轻度控盘 |
| 2026-01-30 | 18.37 | 0.27% | 2.85 万 | 30.80 万 | 652.08 万 | 524.94 万 | 99.18 万 | 0.79% | 60.53 | 18.23 | 18.2% | 轻度控盘 |
| 2026-01-29 | 18.32 | -2.40% | 676.16 万 | 654.48 万 | 1,923.91 万 | 1,788.66 万 | 156.92 万 | 1.53% | 60.36 | 18.49 | 26.1% | 中度控盘 |
| 2026-01-28 | 18.77 | -2.44% | 14.65 万 | 288.56 万 | 1,185.30 万 | 1,107.17 万 | -195.78 万 | 1.20% | 61.85 | 18.89 | 19.0% | 轻度控盘 |
| 2026-01-27 | 19.24 | -2.68% | 252.32 万 | 477.05 万 | 1,841.69 万 | 1,821.85 万 | -204.90 万 | 2.24% | 63.39 | 18.95 | 19.1% | 轻度控盘 |