最新收盘价
23.92
元
↑ 0.83
(3.59%)
当日涨跌幅
3.59%
今日变动
📈 上涨
主力净流入
192.05 万
资金动向
💰 资金流入
机构参与度
28.4%
控盘程度
中度控盘
📈 中自科技 (688737) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 23.92 | 3.59% | 303.97 万 | 443.72 万 | 3,195.83 万 | 2,864.02 万 | 192.05 万 | 3.99% | -79.59 | 23.78 | 28.4% | 中度控盘 |
| 2025-11-05 | 23.09 | 3.17% | 318.60 万 | 633.70 万 | 2,531.78 万 | 2,485.25 万 | -268.57 万 | 3.23% | -76.83 | 22.79 | 29.0% | 中度控盘 |
| 2025-11-04 | 22.38 | -1.84% | 107.07 万 | 490.61 万 | 732.18 万 | 720.98 万 | -372.34 万 | 1.65% | -74.47 | 22.53 | 21.1% | 轻度控盘 |
| 2025-11-03 | 22.80 | 0.75% | 308.38 万 | 159.90 万 | 1,254.17 万 | 1,075.34 万 | 327.30 万 | 1.98% | -75.86 | 22.63 | 25.7% | 中度控盘 |
| 2025-10-31 | 22.63 | 2.86% | 117.48 万 | 135.55 万 | 1,323.59 万 | 1,800.42 万 | -494.89 万 | 2.52% | -75.30 | 22.63 | 21.1% | 轻度控盘 |
| 2025-10-30 | 22.00 | -0.32% | 142.22 万 | 274.76 万 | 489.47 万 | 824.19 万 | -467.25 万 | 1.82% | -73.20 | 22.06 | 17.6% | 轻度控盘 |
| 2025-10-29 | 22.07 | -0.72% | 250.23 万 | 2.19 万 | 601.27 万 | 719.22 万 | 130.09 万 | 1.44% | -73.44 | 21.98 | 23.2% | 轻度控盘 |
| 2025-10-28 | 22.23 | 0.59% | 84.27 万 | 3.68 万 | 605.12 万 | 466.14 万 | 219.58 万 | 0.99% | -73.97 | 22.23 | 25.7% | 中度控盘 |
| 2025-10-27 | 22.10 | -1.95% | 10.96 万 | 0.90 万 | 826.85 万 | 699.08 万 | 137.83 万 | 1.49% | -73.53 | 22.29 | 21.8% | 轻度控盘 |
| 2025-10-24 | 22.54 | 1.17% | 143.32 万 | 0.00 万 | 1,041.67 万 | 828.72 万 | 356.27 万 | 1.48% | -75.00 | 22.63 | 27.1% | 中度控盘 |
| 2025-10-23 | 22.28 | 0.32% | 0.00 万 | 48.68 万 | 482.53 万 | 524.33 万 | -90.47 万 | 1.60% | -74.13 | 21.85 | 16.9% | 轻度控盘 |
| 2025-10-22 | 22.21 | 0.95% | 444.96 万 | 0.00 万 | 1,124.53 万 | 910.13 万 | 659.36 万 | 1.83% | -73.90 | 22.18 | 28.1% | 中度控盘 |
| 2025-10-21 | 22.00 | 0.82% | 98.10 万 | 403.87 万 | 591.88 万 | 666.84 万 | -380.73 万 | 1.55% | -73.20 | 22.01 | 19.2% | 轻度控盘 |
| 2025-10-20 | 21.82 | 3.31% | 226.93 万 | 512.16 万 | 884.10 万 | 1,054.46 万 | -455.59 万 | 2.28% | -72.60 | 21.77 | 21.3% | 轻度控盘 |
| 2025-10-17 | 21.12 | -5.71% | 59.93 万 | 601.36 万 | 1,400.32 万 | 1,173.62 万 | -314.73 万 | 2.65% | -70.27 | 21.63 | 22.2% | 轻度控盘 |
| 2025-10-16 | 22.40 | 2.47% | 280.64 万 | 376.62 万 | 2,995.12 万 | 2,478.01 万 | 421.13 万 | 4.13% | -74.53 | 22.48 | 27.7% | 中度控盘 |
| 2025-10-15 | 21.86 | -0.86% | 21.28 万 | 226.74 万 | 653.15 万 | 720.07 万 | -272.38 万 | 1.77% | -72.74 | 21.83 | 20.0% | 轻度控盘 |
| 2025-10-14 | 22.05 | -2.26% | 253.71 万 | 1,335.42 万 | 2,455.15 万 | 1,516.37 万 | -142.93 万 | 2.76% | -73.37 | 22.60 | 32.4% | 中度控盘 |
| 2025-10-13 | 22.56 | -0.35% | 170.49 万 | 1,305.73 万 | 2,049.60 万 | 1,838.90 万 | -924.53 万 | 3.08% | -75.07 | 22.28 | 28.1% | 中度控盘 |
| 2025-10-10 | 22.64 | -3.00% | 178.87 万 | 333.95 万 | 1,639.90 万 | 894.22 万 | 590.60 万 | 2.25% | -75.33 | 22.81 | 28.8% | 中度控盘 |
| 2025-10-09 | 23.34 | 2.10% | 221.46 万 | 549.94 万 | 3,018.77 万 | 1,614.08 万 | 1,076.20 万 | 2.98% | -77.66 | 23.15 | 34.5% | 中度控盘 |
| 2025-09-30 | 22.86 | 0.48% | 233.19 万 | 130.89 万 | 616.05 万 | 589.13 万 | 129.22 万 | 1.44% | -76.06 | 22.89 | 23.6% | 轻度控盘 |
| 2025-09-29 | 22.75 | 4.02% | 1,644.36 万 | 915.18 万 | 1,476.32 万 | 1,874.06 万 | 331.44 万 | 2.90% | -114.10 | 22.63 | 33.9% | 中度控盘 |
| 2025-09-26 | 21.87 | 0.46% | 14.81 万 | 0.00 万 | 909.45 万 | 595.36 万 | 328.89 万 | 1.87% | -109.69 | 22.15 | 20.8% | 轻度控盘 |
| 2025-09-25 | 21.77 | 1.78% | 222.45 万 | 455.65 万 | 1,679.56 万 | 755.96 万 | 690.40 万 | 2.17% | -109.19 | 21.71 | 28.0% | 中度控盘 |
| 2025-09-24 | 21.39 | 3.03% | 169.99 万 | 23.79 万 | 810.61 万 | 742.22 万 | 214.59 万 | 2.40% | -107.28 | 21.48 | 17.1% | 轻度控盘 |
| 2025-09-23 | 20.76 | -2.49% | 7.66 万 | 314.24 万 | 787.32 万 | 1,057.66 万 | -576.92 万 | 2.26% | -104.12 | 20.47 | 15.7% | 轻度控盘 |
| 2025-09-22 | 21.29 | -0.42% | 108.28 万 | 493.44 万 | 444.76 万 | 443.59 万 | -383.98 万 | 1.50% | -106.78 | 21.18 | 16.3% | 轻度控盘 |
| 2025-09-19 | 21.38 | -0.47% | 70.11 万 | 49.00 万 | 260.25 万 | 573.10 万 | -291.74 万 | 1.39% | -107.23 | 21.55 | 14.1% | 轻度控盘 |
| 2025-09-18 | 21.48 | -3.89% | 280.85 万 | 750.96 万 | 876.19 万 | 1,411.77 万 | -1,005.69 万 | 2.31% | -107.73 | 21.94 | 19.7% | 轻度控盘 |
| 2025-09-17 | 22.35 | -1.24% | 13.07 万 | 169.30 万 | 683.46 万 | 739.32 万 | -212.09 万 | 1.35% | -112.09 | 22.57 | 20.3% | 轻度控盘 |
| 2025-09-16 | 22.63 | 1.03% | 51.22 万 | 33.05 万 | 550.46 万 | 799.55 万 | -230.92 万 | 1.47% | -113.50 | 22.46 | 18.8% | 轻度控盘 |
| 2025-09-15 | 22.40 | -0.71% | 57.52 万 | 474.65 万 | 912.50 万 | 940.66 万 | -445.29 万 | 1.46% | -112.34 | 22.45 | 24.0% | 轻度控盘 |
| 2025-09-12 | 22.56 | -2.17% | 325.93 万 | 470.49 万 | 1,017.29 万 | 1,084.84 万 | -212.12 万 | 2.11% | -113.15 | 22.64 | 23.2% | 轻度控盘 |
| 2025-09-11 | 23.06 | 3.13% | 28.06 万 | 294.67 万 | 1,193.55 万 | 1,285.78 万 | -358.85 万 | 2.30% | -115.66 | 22.83 | 21.4% | 轻度控盘 |
| 2025-09-10 | 22.36 | -1.32% | 191.54 万 | 898.26 万 | 829.78 万 | 553.98 万 | -430.90 万 | 1.62% | -112.14 | 22.50 | 24.6% | 轻度控盘 |
| 2025-09-09 | 22.66 | -1.90% | 134.22 万 | 316.57 万 | 1,240.71 万 | 1,424.71 万 | -366.34 万 | 2.01% | -113.65 | 22.91 | 24.9% | 轻度控盘 |
| 2025-09-08 | 23.10 | 2.26% | 233.46 万 | 139.44 万 | 1,527.91 万 | 1,277.11 万 | 344.82 万 | 2.10% | -115.86 | 22.71 | 27.7% | 中度控盘 |