最新收盘价
34.00
元
↑ 3.25
(10.57%)
当日涨跌幅
10.57%
今日变动
📈 上涨
主力净流入
2,140.96 万
资金动向
💰 资金流入
机构参与度
39.8%
控盘程度
中度控盘
📈 壹石通 (688733) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 34.00 | 10.57% | 1.13 亿 | 8,984.51 万 | 2.49 亿 | 2.50 亿 | 2,140.96 万 | 13.08% | -368.48 | 33.69 | 39.8% | 中度控盘 |
| 2025-11-05 | 30.75 | -3.61% | 5,901.21 万 | 9,748.73 万 | 1.93 亿 | 1.68 亿 | -1,340.70 万 | 10.80% | -333.26 | 30.54 | 36.3% | 中度控盘 |
| 2025-11-04 | 31.90 | 17.24% | 1.40 亿 | 8,210.69 万 | 3.19 亿 | 3.02 亿 | 7,446.79 万 | 14.85% | -345.72 | 30.71 | 40.3% | 完全控盘 |
| 2025-11-03 | 27.21 | 0.55% | 909.64 万 | 697.21 万 | 2,386.89 万 | 2,648.51 万 | -49.20 万 | 3.11% | -294.89 | 26.71 | 23.0% | 轻度控盘 |
| 2025-10-31 | 27.06 | -2.87% | 457.80 万 | 2,930.54 万 | 3,417.99 万 | 5,518.45 万 | -4,573.20 万 | 3.98% | -293.27 | 27.61 | 23.8% | 轻度控盘 |
| 2025-10-30 | 27.86 | -2.25% | 1,870.97 万 | 4,608.34 万 | 5,026.89 万 | 4,342.21 万 | -2,052.69 万 | 4.03% | -301.94 | 28.11 | 31.9% | 中度控盘 |
| 2025-10-29 | 28.50 | 4.47% | 3,428.66 万 | 3,034.39 万 | 8,019.13 万 | 8,616.24 万 | -202.83 万 | 5.38% | -308.87 | 28.22 | 36.1% | 中度控盘 |
| 2025-10-28 | 27.28 | 2.29% | 2,256.74 万 | 4,949.67 万 | 7,891.16 万 | 8,460.39 万 | -3,262.16 万 | 5.51% | -295.65 | 27.42 | 32.5% | 中度控盘 |
| 2025-10-27 | 26.67 | 4.14% | 2,814.50 万 | 1,850.76 万 | 4,058.43 万 | 4,658.51 万 | 363.67 万 | 3.67% | -289.04 | 26.42 | 31.6% | 中度控盘 |
| 2025-10-24 | 25.61 | 3.22% | 392.45 万 | 306.04 万 | 1,513.12 万 | 1,918.26 万 | -318.74 万 | 1.64% | -277.55 | 25.34 | 24.2% | 轻度控盘 |
| 2025-10-23 | 24.81 | 0.04% | 0.00 万 | 216.45 万 | 830.81 万 | 924.32 万 | -309.96 万 | 1.17% | -268.88 | 24.52 | 20.6% | 轻度控盘 |
| 2025-10-22 | 24.80 | -2.71% | 231.79 万 | 244.52 万 | 2,086.59 万 | 2,686.37 万 | -612.51 万 | 1.88% | -268.77 | 24.86 | 26.6% | 中度控盘 |
| 2025-10-21 | 25.49 | 0.83% | 263.08 万 | 630.15 万 | 2,491.78 万 | 2,389.39 万 | -264.68 万 | 1.90% | -276.25 | 25.58 | 28.4% | 中度控盘 |
| 2025-10-20 | 25.28 | 2.22% | 489.95 万 | 890.06 万 | 2,197.42 万 | 2,555.65 万 | -758.34 万 | 2.36% | -273.98 | 25.57 | 25.3% | 中度控盘 |
| 2025-10-17 | 24.73 | -5.21% | 322.29 万 | 1,388.88 万 | 2,913.41 万 | 3,079.39 万 | -1,232.56 万 | 2.52% | -268.01 | 25.25 | 27.9% | 中度控盘 |
| 2025-10-16 | 26.09 | -1.29% | 1,309.46 万 | 875.67 万 | 3,416.54 万 | 3,930.27 万 | -79.94 万 | 3.19% | -282.75 | 26.18 | 30.8% | 中度控盘 |
| 2025-10-15 | 26.43 | -0.08% | 1,041.09 万 | 1,076.39 万 | 5,692.87 万 | 4,605.80 万 | 1,051.78 万 | 4.06% | -286.44 | 26.09 | 31.6% | 中度控盘 |
| 2025-10-14 | 26.45 | 1.97% | 3,009.99 万 | 5,330.63 万 | 1.49 亿 | 1.06 亿 | 1,928.14 万 | 7.95% | -286.66 | 28.25 | 35.3% | 中度控盘 |
| 2025-10-13 | 25.94 | 0.23% | 556.29 万 | 1,123.47 万 | 1,993.95 万 | 3,219.49 万 | -1,792.72 万 | 2.57% | -281.13 | 25.43 | 24.3% | 轻度控盘 |
| 2025-10-10 | 25.88 | -6.33% | 1,684.36 万 | 2,214.48 万 | 4,801.56 万 | 5,265.39 万 | -993.95 万 | 4.22% | -280.48 | 26.30 | 29.4% | 中度控盘 |
| 2025-10-09 | 27.63 | 3.06% | 1,317.74 万 | 1,447.93 万 | 6,856.87 万 | 6,604.62 万 | 122.06 万 | 4.63% | -299.44 | 27.95 | 30.5% | 中度控盘 |
| 2025-09-30 | 26.81 | 0.07% | 255.62 万 | 1,070.87 万 | 3,020.95 万 | 3,719.61 万 | -1,513.90 万 | 2.84% | -290.56 | 27.11 | 24.3% | 轻度控盘 |
| 2025-09-29 | 26.79 | 3.44% | 315.80 万 | 422.09 万 | 4,400.59 万 | 4,243.60 万 | 50.69 万 | 3.06% | -153.07 | 26.83 | 29.0% | 中度控盘 |
| 2025-09-26 | 25.90 | -2.45% | 147.93 万 | 703.43 万 | 2,772.07 万 | 3,652.45 万 | -1,435.89 万 | 2.70% | -147.99 | 26.07 | 25.0% | 轻度控盘 |
| 2025-09-25 | 26.55 | -2.25% | 1,419.69 万 | 3,243.56 万 | 4,660.05 万 | 4,905.68 万 | -2,069.49 万 | 3.66% | -151.70 | 27.15 | 30.8% | 中度控盘 |
| 2025-09-24 | 27.16 | 1.27% | 693.31 万 | 904.33 万 | 4,576.69 万 | 4,783.35 万 | -417.68 万 | 3.35% | -155.19 | 27.06 | 29.6% | 中度控盘 |
| 2025-09-23 | 26.82 | -3.07% | 918.72 万 | 1,267.30 万 | 5,533.64 万 | 5,406.00 万 | -220.95 万 | 3.97% | -153.25 | 26.94 | 30.7% | 中度控盘 |
| 2025-09-22 | 27.67 | -2.60% | 819.17 万 | 2,125.54 万 | 4,996.86 万 | 5,371.36 万 | -1,680.87 万 | 3.98% | -158.10 | 27.70 | 29.6% | 中度控盘 |
| 2025-09-19 | 28.41 | 1.61% | 2,002.37 万 | 2,114.11 万 | 1.06 亿 | 9,141.09 万 | 1,380.18 万 | 6.36% | -162.33 | 28.59 | 35.2% | 中度控盘 |
| 2025-09-18 | 27.96 | 1.93% | 2,805.68 万 | 3,465.65 万 | 1.34 亿 | 1.37 亿 | -962.40 万 | 7.65% | -159.76 | 28.02 | 35.1% | 中度控盘 |
| 2025-09-17 | 27.43 | 5.30% | 5,001.64 万 | 3,587.91 万 | 9,828.63 万 | 1.05 亿 | 724.51 万 | 6.63% | -156.73 | 27.49 | 35.3% | 中度控盘 |
| 2025-09-16 | 26.05 | -0.19% | 120.23 万 | 956.75 万 | 2,028.69 万 | 3,422.80 万 | -2,230.62 万 | 2.24% | -148.85 | 25.97 | 23.3% | 轻度控盘 |
| 2025-09-15 | 26.10 | -1.77% | 623.72 万 | 1,310.89 万 | 3,536.74 万 | 4,961.72 万 | -2,112.16 万 | 2.90% | -149.13 | 26.56 | 29.0% | 中度控盘 |
| 2025-09-12 | 26.57 | -0.49% | 597.61 万 | 1,600.55 万 | 5,849.24 万 | 5,422.19 万 | -575.89 万 | 3.79% | -151.82 | 26.57 | 32.2% | 中度控盘 |
| 2025-09-11 | 26.70 | 1.37% | 1,330.58 万 | 2,516.62 万 | 6,904.44 万 | 6,447.22 万 | -728.81 万 | 4.57% | -152.56 | 26.94 | 32.9% | 中度控盘 |
| 2025-09-10 | 26.34 | 0.50% | 1,129.65 万 | 798.55 万 | 3,556.17 万 | 3,431.00 万 | 456.27 万 | 2.64% | -150.50 | 26.24 | 31.9% | 中度控盘 |
| 2025-09-09 | 26.21 | 0.69% | 883.57 万 | 990.55 万 | 5,592.02 万 | 3,649.48 万 | 1,835.57 万 | 3.79% | -149.76 | 26.31 | 31.1% | 中度控盘 |
| 2025-09-08 | 26.03 | -0.99% | 720.78 万 | 1,210.95 万 | 2,904.37 万 | 4,058.94 万 | -1,644.73 万 | 3.06% | -148.73 | 25.95 | 25.7% | 中度控盘 |