最新收盘价
15.16
元
↑ 0.10
(0.66%)
当日涨跌幅
0.66%
今日变动
📈 上涨
主力净流入
1,919.37 万
资金动向
💰 资金流入
机构参与度
30.0%
控盘程度
中度控盘
📈 格科微 (688728) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 15.16 | 0.66% | 2,043.09 万 | 569.03 万 | 4,317.98 万 | 3,872.68 万 | 1,919.37 万 | 0.49% | 589.15 | 15.14 | 30.0% | 中度控盘 |
| 2025-11-05 | 15.06 | -0.07% | 387.51 万 | 983.84 万 | 3,416.06 万 | 2,086.33 万 | 733.40 万 | 0.42% | 585.26 | 15.06 | 24.2% | 轻度控盘 |
| 2025-11-04 | 15.07 | -1.31% | 1,416.17 万 | 1,283.43 万 | 4,698.88 万 | 8,036.23 万 | -3,204.60 万 | 0.64% | 585.65 | 15.03 | 24.4% | 轻度控盘 |
| 2025-11-03 | 15.27 | -4.32% | 1,487.42 万 | 2,971.97 万 | 8,884.00 万 | 1.12 亿 | -3,848.15 万 | 1.09% | 593.43 | 15.29 | 23.8% | 轻度控盘 |
| 2025-10-31 | 15.96 | -1.36% | 972.77 万 | 1,628.74 万 | 3,957.49 万 | 7,058.87 万 | -3,757.36 万 | 0.63% | 620.24 | 16.12 | 20.9% | 轻度控盘 |
| 2025-10-30 | 16.18 | -2.35% | 336.64 万 | 1,185.22 万 | 4,669.08 万 | 6,680.03 万 | -2,859.53 万 | 0.56% | 628.79 | 16.30 | 22.4% | 轻度控盘 |
| 2025-10-29 | 16.57 | 1.47% | 836.16 万 | 549.74 万 | 3,028.42 万 | 3,459.19 万 | -144.35 万 | 0.41% | 643.95 | 16.39 | 23.1% | 轻度控盘 |
| 2025-10-28 | 16.33 | -0.12% | 1,126.54 万 | 1,007.19 万 | 3,023.07 万 | 4,111.78 万 | -969.37 万 | 0.49% | 634.62 | 16.35 | 22.5% | 轻度控盘 |
| 2025-10-27 | 16.35 | 0.80% | 1,367.27 万 | 633.87 万 | 5,168.71 万 | 4,010.44 万 | 1,891.67 万 | 0.62% | 635.40 | 16.30 | 24.9% | 轻度控盘 |
| 2025-10-24 | 16.22 | 2.92% | 1,218.54 万 | 1,382.41 万 | 4,681.90 万 | 3,779.62 万 | 738.41 万 | 0.57% | 630.34 | 16.11 | 24.2% | 轻度控盘 |
| 2025-10-23 | 15.76 | -0.44% | 441.13 万 | 1,147.99 万 | 2,958.43 万 | 3,546.09 万 | -1,294.52 万 | 0.44% | 612.47 | 15.59 | 21.4% | 轻度控盘 |
| 2025-10-22 | 15.83 | -1.06% | 867.35 万 | 633.75 万 | 2,539.76 万 | 2,445.33 万 | 328.03 万 | 0.44% | 615.19 | 15.78 | 21.7% | 轻度控盘 |
| 2025-10-21 | 16.00 | 2.17% | 1,906.66 万 | 789.99 万 | 4,553.25 万 | 3,150.97 万 | 2,518.95 万 | 0.59% | 621.79 | 15.87 | 25.9% | 中度控盘 |
| 2025-10-20 | 15.66 | -1.39% | 1,988.74 万 | 1,053.00 万 | 4,559.81 万 | 5,353.56 万 | 141.99 万 | 0.71% | 608.58 | 15.83 | 23.1% | 轻度控盘 |
| 2025-10-17 | 15.88 | -4.62% | 1,116.55 万 | 1,243.14 万 | 4,035.35 万 | 5,064.79 万 | -1,156.03 万 | 0.65% | 617.13 | 16.13 | 21.0% | 轻度控盘 |
| 2025-10-16 | 16.65 | -1.71% | 431.24 万 | 1,599.53 万 | 4,540.72 万 | 3,899.34 万 | -526.91 万 | 0.54% | 647.06 | 16.71 | 21.9% | 轻度控盘 |
| 2025-10-15 | 16.94 | -1.85% | 1,082.90 万 | 1,720.54 万 | 5,319.31 万 | 4,274.75 万 | 406.93 万 | 0.71% | 658.33 | 16.99 | 21.1% | 轻度控盘 |
| 2025-10-14 | 17.26 | -3.14% | 716.50 万 | 2,353.39 万 | 4,710.36 万 | 5,203.67 万 | -2,130.21 万 | 0.73% | 670.76 | 17.58 | 18.6% | 轻度控盘 |
| 2025-10-13 | 17.82 | 2.00% | 1,581.39 万 | 1,080.57 万 | 5,361.35 万 | 6,627.78 万 | -765.61 万 | 0.80% | 692.52 | 17.60 | 21.2% | 轻度控盘 |
| 2025-10-10 | 17.47 | -5.67% | 715.06 万 | 4,590.35 万 | 6,261.01 万 | 7,662.04 万 | -5,276.32 万 | 0.90% | 678.92 | 17.73 | 20.3% | 轻度控盘 |
| 2025-10-09 | 18.52 | 3.18% | 3,002.56 万 | 2,923.82 万 | 9,602.56 万 | 9,851.30 万 | -170.00 万 | 0.99% | 719.73 | 18.48 | 25.3% | 中度控盘 |
| 2025-09-30 | 17.95 | 1.13% | 1,489.17 万 | 2,833.90 万 | 5,582.42 万 | 6,429.53 万 | -2,191.84 万 | 0.67% | 697.58 | 17.94 | 22.6% | 轻度控盘 |
| 2025-09-29 | 17.75 | -0.22% | 411.21 万 | 2,151.95 万 | 4,641.99 万 | 6,299.57 万 | -3,398.33 万 | 0.72% | 775.49 | 17.67 | 19.0% | 轻度控盘 |
| 2025-09-26 | 17.79 | 0.23% | 1,440.44 万 | 2,457.13 万 | 7,801.53 万 | 9,696.78 万 | -2,911.93 万 | 0.93% | 777.24 | 17.94 | 23.8% | 轻度控盘 |
| 2025-09-25 | 17.75 | 2.54% | 2,201.54 万 | 3,834.63 万 | 8,457.46 万 | 9,587.04 万 | -2,762.67 万 | 0.95% | 775.49 | 17.60 | 25.8% | 中度控盘 |
| 2025-09-24 | 17.31 | 4.78% | 5,874.67 万 | 4,139.00 万 | 1.31 亿 | 1.12 亿 | 3,617.60 万 | 1.38% | 756.27 | 17.16 | 29.4% | 中度控盘 |
| 2025-09-23 | 16.52 | 0.73% | 2,453.66 万 | 2,349.80 万 | 7,671.89 万 | 8,306.44 万 | -530.70 万 | 0.96% | 721.76 | 16.15 | 25.5% | 中度控盘 |
| 2025-09-22 | 16.40 | 1.93% | 1,916.40 万 | 1,438.47 万 | 5,901.68 万 | 4,508.54 万 | 1,871.07 万 | 0.68% | 716.51 | 16.27 | 26.6% | 中度控盘 |
| 2025-09-19 | 16.09 | -1.41% | 1,959.69 万 | 2,980.87 万 | 4,840.50 万 | 4,540.96 万 | -721.63 万 | 0.69% | 702.97 | 16.27 | 24.2% | 轻度控盘 |
| 2025-09-18 | 16.32 | 1.12% | 3,584.60 万 | 2,147.71 万 | 8,618.96 万 | 8,612.41 万 | 1,443.43 万 | 1.06% | 713.02 | 16.36 | 25.5% | 中度控盘 |
| 2025-09-17 | 16.14 | 0.37% | 1,448.27 万 | 809.85 万 | 4,170.56 万 | 4,198.46 万 | 610.52 万 | 0.58% | 705.15 | 16.17 | 22.6% | 轻度控盘 |
| 2025-09-16 | 16.08 | 0.19% | 299.12 万 | 1,302.64 万 | 3,755.89 万 | 5,113.05 万 | -2,360.69 万 | 0.58% | 702.53 | 16.02 | 19.3% | 轻度控盘 |
| 2025-09-15 | 16.05 | -0.50% | 761.85 万 | 1,145.54 万 | 5,339.52 万 | 6,106.51 万 | -1,150.67 万 | 0.75% | 701.22 | 16.27 | 21.6% | 轻度控盘 |
| 2025-09-12 | 16.13 | 1.51% | 1,511.05 万 | 1,889.31 万 | 8,808.16 万 | 9,019.63 万 | -589.74 万 | 1.02% | 704.72 | 16.17 | 24.5% | 轻度控盘 |
| 2025-09-11 | 15.89 | 4.20% | 2,118.05 万 | 1,934.76 万 | 7,685.85 万 | 6,998.48 万 | 870.66 万 | 0.93% | 694.23 | 15.58 | 25.6% | 中度控盘 |
| 2025-09-10 | 15.25 | -0.78% | 701.77 万 | 556.79 万 | 3,927.85 万 | 2,822.22 万 | 1,250.62 万 | 0.49% | 666.27 | 15.31 | 23.6% | 轻度控盘 |
| 2025-09-09 | 15.37 | -3.03% | 636.79 万 | 1,124.27 万 | 5,318.17 万 | 4,494.79 万 | 335.90 万 | 0.61% | 671.51 | 15.51 | 23.6% | 轻度控盘 |
| 2025-09-08 | 15.85 | -0.75% | 395.97 万 | 596.49 万 | 4,395.50 万 | 4,853.89 万 | -658.91 万 | 0.59% | 692.48 | 15.79 | 20.5% | 轻度控盘 |