最新收盘价
49.02
元
↑ 1.22
(2.55%)
当日涨跌幅
2.55%
今日变动
📈 上涨
主力净流入
838.85 万
资金动向
💰 资金流入
机构参与度
41.9%
控盘程度
完全控盘
📈 爱科赛博 (688719) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 49.02 | 2.55% | 4,553.73 万 | 4,193.39 万 | 1.24 亿 | 1.20 亿 | 838.85 万 | 8.66% | -95.06 | 48.58 | 41.9% | 完全控盘 |
| 2025-12-19 | 47.80 | 3.46% | 3,688.23 万 | 3,820.65 万 | 1.42 亿 | 1.47 亿 | -580.81 万 | 9.47% | -92.70 | 49.84 | 40.5% | 完全控盘 |
| 2025-12-18 | 46.20 | -5.70% | 1,199.91 万 | 4,155.40 万 | 8,294.19 万 | 1.01 亿 | -4,738.67 万 | 7.01% | -89.59 | 47.08 | 35.0% | 中度控盘 |
| 2025-12-17 | 48.99 | 2.70% | 3,583.16 万 | 1,778.70 万 | 1.27 亿 | 9,621.19 万 | 4,848.87 万 | 8.38% | -95.00 | 48.49 | 42.5% | 完全控盘 |
| 2025-12-16 | 47.70 | -9.49% | 4,411.21 万 | 8,581.21 万 | 1.46 亿 | 1.82 亿 | -7,759.99 万 | 11.01% | -92.50 | 49.27 | 40.4% | 完全控盘 |
| 2025-12-15 | 52.70 | -4.62% | 6,784.32 万 | 1.07 亿 | 2.00 亿 | 1.92 亿 | -3,103.97 万 | 12.26% | -102.20 | 54.34 | 43.5% | 完全控盘 |
| 2025-12-12 | 55.25 | 12.76% | 1.16 亿 | 7,369.88 万 | 2.85 亿 | 2.42 亿 | 8,562.25 万 | 16.42% | -107.14 | 52.80 | 45.7% | 完全控盘 |
| 2025-12-11 | 49.00 | 3.09% | 4,749.45 万 | 3,219.00 万 | 1.49 亿 | 1.05 亿 | 5,939.28 万 | 10.75% | -95.02 | 48.10 | 39.3% | 中度控盘 |
| 2025-12-10 | 47.53 | -1.45% | 2,860.78 万 | 3,824.48 万 | 1.01 亿 | 9,602.05 万 | -458.64 万 | 8.86% | -92.17 | 48.03 | 36.0% | 中度控盘 |
| 2025-12-09 | 48.23 | -2.31% | 4,662.24 万 | 6,999.04 万 | 1.60 亿 | 1.90 亿 | -5,399.53 万 | 13.38% | -93.53 | 50.43 | 35.7% | 中度控盘 |
| 2025-12-08 | 49.37 | 20.00% | 1.59 亿 | 6,325.84 万 | 1.28 亿 | 1.55 亿 | 6,746.91 万 | 13.18% | -95.74 | 45.78 | 46.3% | 完全控盘 |
| 2025-12-05 | 41.14 | -5.64% | 1,150.69 万 | 7,082.90 万 | 1.09 亿 | 1.15 亿 | -6,549.52 万 | 10.19% | -79.78 | 42.92 | 34.4% | 中度控盘 |
| 2025-12-04 | 43.60 | -9.30% | 7,581.32 万 | 8,112.14 万 | 1.75 亿 | 1.57 亿 | 1,243.69 万 | 13.47% | -84.55 | 45.34 | 44.6% | 完全控盘 |
| 2025-12-03 | 48.07 | 5.56% | 4,731.11 万 | 5,169.72 万 | 1.91 亿 | 1.57 亿 | 2,947.88 万 | 12.26% | -93.22 | 46.68 | 44.7% | 完全控盘 |
| 2025-12-02 | 45.54 | 15.06% | 1.61 亿 | 8,055.86 万 | 1.95 亿 | 1.92 亿 | 8,378.19 万 | 17.04% | -88.31 | 41.12 | 49.5% | 完全控盘 |
| 2025-12-01 | 39.58 | -17.28% | 7,422.37 万 | 1.74 亿 | 1.84 亿 | 1.88 亿 | -1.03 亿 | 15.06% | -76.76 | 42.70 | 43.2% | 完全控盘 |
| 2025-11-28 | 47.85 | -0.81% | 2,268.02 万 | 4,470.04 万 | 1.13 亿 | 1.01 亿 | -1,024.76 万 | 7.16% | -92.79 | 47.67 | 43.2% | 完全控盘 |
| 2025-11-27 | 48.24 | 8.09% | 6,986.50 万 | 4,222.27 万 | 2.01 亿 | 1.57 亿 | 7,127.81 万 | 11.55% | -93.55 | 47.74 | 48.0% | 完全控盘 |
| 2025-11-26 | 44.63 | 3.62% | 4,005.83 万 | 3,783.70 万 | 8,654.44 万 | 9,461.45 万 | -584.88 万 | 6.61% | -86.55 | 44.32 | 43.8% | 完全控盘 |
| 2025-11-25 | 43.07 | -1.03% | 1,667.63 万 | 830.47 万 | 5,690.70 万 | 5,678.54 万 | 849.33 万 | 4.65% | -83.52 | 43.72 | 41.2% | 完全控盘 |
| 2025-11-24 | 43.52 | 1.45% | 3,318.93 万 | 2,065.39 万 | 9,449.56 万 | 1.10 亿 | -319.05 万 | 7.19% | -84.40 | 41.99 | 44.0% | 完全控盘 |
| 2025-11-21 | 42.90 | 13.31% | 8,871.53 万 | 1,914.09 万 | 4,124.25 万 | 6,818.55 万 | 4,263.15 万 | 6.04% | -83.19 | 38.96 | 49.5% | 完全控盘 |
| 2025-11-20 | 37.86 | -0.29% | 254.55 万 | 60.64 万 | 1,702.49 万 | 1,476.71 万 | 419.69 万 | 1.64% | -73.42 | 37.81 | 34.5% | 中度控盘 |
| 2025-11-19 | 37.97 | -3.61% | 1,064.19 万 | 706.09 万 | 1,399.38 万 | 1,673.04 万 | 84.43 万 | 2.28% | -73.63 | 38.43 | 33.3% | 中度控盘 |
| 2025-11-18 | 39.39 | -2.01% | 1,383.21 万 | 468.08 万 | 4,233.42 万 | 2,555.12 万 | 2,593.43 万 | 3.52% | -76.39 | 39.48 | 42.3% | 完全控盘 |
| 2025-11-17 | 40.20 | -0.77% | 1,184.26 万 | 361.13 万 | 2,302.74 万 | 1,985.13 万 | 1,140.74 万 | 2.29% | -77.96 | 40.32 | 40.1% | 完全控盘 |
| 2025-11-14 | 40.51 | 0.07% | 2,612.04 万 | 2,424.46 万 | 6,824.90 万 | 6,146.90 万 | 865.58 万 | 4.95% | -78.56 | 39.91 | 45.7% | 完全控盘 |
| 2025-11-13 | 40.48 | 1.28% | 1,798.70 万 | 1,891.61 万 | 3,241.88 万 | 4,044.07 万 | -895.09 万 | 3.61% | -78.50 | 40.81 | 37.3% | 中度控盘 |
| 2025-11-12 | 39.97 | -0.57% | 2,073.83 万 | 886.56 万 | 3,133.60 万 | 3,103.38 万 | 1,217.49 万 | 3.32% | -77.51 | 40.22 | 40.2% | 完全控盘 |
| 2025-11-11 | 40.20 | 2.63% | 3,227.31 万 | 333.56 万 | 4,294.35 万 | 5,647.99 万 | 1,540.12 万 | 4.69% | -77.96 | 39.94 | 39.9% | 中度控盘 |
| 2025-11-10 | 39.17 | -1.76% | 326.24 万 | 1,248.89 万 | 3,648.99 万 | 2,051.90 万 | 674.43 万 | 2.78% | -75.96 | 39.40 | 36.5% | 中度控盘 |
| 2025-11-07 | 39.87 | 1.01% | 22.06 万 | 34.82 万 | 2,495.05 万 | 1,697.53 万 | 784.75 万 | 2.03% | -77.32 | 39.39 | 32.4% | 中度控盘 |
| 2025-11-06 | 39.47 | 1.02% | 1,346.43 万 | 1,419.52 万 | 2,819.85 万 | 3,352.40 万 | -605.64 万 | 3.63% | -76.54 | 39.76 | 29.9% | 中度控盘 |
| 2025-11-05 | 39.07 | -0.41% | 33.97 万 | 6.95 万 | 2,101.33 万 | 1,430.27 万 | 698.08 万 | 2.23% | -75.77 | 38.99 | 25.9% | 中度控盘 |
| 2025-11-04 | 39.23 | -2.10% | 311.72 万 | 434.91 万 | 1,185.99 万 | 1,169.31 万 | -106.51 万 | 1.71% | -76.08 | 39.17 | 24.9% | 轻度控盘 |
| 2025-11-03 | 40.07 | -0.87% | 209.20 万 | 23.98 万 | 952.19 万 | 1,366.62 万 | -229.21 万 | 2.03% | -77.71 | 40.09 | 19.5% | 轻度控盘 |
| 2025-10-31 | 40.42 | 1.23% | 878.43 万 | 650.73 万 | 2,266.18 万 | 2,051.93 万 | 441.96 万 | 2.83% | -78.39 | 41.20 | 27.6% | 中度控盘 |
| 2025-10-30 | 39.93 | -2.92% | 418.43 万 | 1,036.80 万 | 818.41 万 | 1,800.77 万 | -1,600.72 万 | 2.29% | -77.43 | 40.39 | 21.4% | 轻度控盘 |
| 2025-10-29 | 41.13 | -1.30% | 407.25 万 | 595.04 万 | 2,112.78 万 | 2,335.74 万 | -410.75 万 | 2.63% | -79.76 | 41.41 | 28.3% | 中度控盘 |
| 2025-10-28 | 41.67 | 3.19% | 2,055.96 万 | 955.57 万 | 6,250.47 万 | 5,128.97 万 | 2,221.89 万 | 5.03% | -80.81 | 41.97 | 37.8% | 中度控盘 |
| 2025-10-27 | 40.38 | 5.68% | 725.29 万 | 535.94 万 | 3,071.95 万 | 2,787.52 万 | 473.78 万 | 3.77% | -78.31 | 39.82 | 26.9% | 中度控盘 |
| 2025-10-24 | 38.21 | -1.06% | 716.43 万 | 842.27 万 | 2,336.68 万 | 2,363.45 万 | -152.62 万 | 2.90% | -74.10 | 37.99 | 28.0% | 中度控盘 |
| 2025-10-23 | 38.62 | -0.41% | 64.77 万 | 96.04 万 | 1,201.89 万 | 1,520.10 万 | -349.48 万 | 2.98% | -74.89 | 37.82 | 18.0% | 轻度控盘 |