最新收盘价
39.47
元
↑ 0.40
(1.02%)
当日涨跌幅
1.02%
今日变动
📈 上涨
主力净流入
-605.64 万
资金动向
💸 资金流出
机构参与度
29.9%
控盘程度
中度控盘
📈 爱科赛博 (688719) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 39.47 | 1.02% | 1,346.43 万 | 1,419.52 万 | 2,819.85 万 | 3,352.40 万 | -605.64 万 | 3.63% | -76.54 | 39.76 | 29.9% | 中度控盘 |
| 2025-11-05 | 39.07 | -0.41% | 33.97 万 | 6.95 万 | 2,101.33 万 | 1,430.27 万 | 698.08 万 | 2.23% | -75.77 | 38.99 | 25.9% | 中度控盘 |
| 2025-11-04 | 39.23 | -2.10% | 311.72 万 | 434.91 万 | 1,185.99 万 | 1,169.31 万 | -106.51 万 | 1.71% | -76.08 | 39.17 | 24.9% | 轻度控盘 |
| 2025-11-03 | 40.07 | -0.87% | 209.20 万 | 23.98 万 | 952.19 万 | 1,366.62 万 | -229.21 万 | 2.03% | -77.71 | 40.09 | 19.5% | 轻度控盘 |
| 2025-10-31 | 40.42 | 1.23% | 878.43 万 | 650.73 万 | 2,266.18 万 | 2,051.93 万 | 441.96 万 | 2.83% | -78.39 | 41.20 | 27.6% | 中度控盘 |
| 2025-10-30 | 39.93 | -2.92% | 418.43 万 | 1,036.80 万 | 818.41 万 | 1,800.77 万 | -1,600.72 万 | 2.29% | -77.43 | 40.39 | 21.4% | 轻度控盘 |
| 2025-10-29 | 41.13 | -1.30% | 407.25 万 | 595.04 万 | 2,112.78 万 | 2,335.74 万 | -410.75 万 | 2.63% | -79.76 | 41.41 | 28.3% | 中度控盘 |
| 2025-10-28 | 41.67 | 3.19% | 2,055.96 万 | 955.57 万 | 6,250.47 万 | 5,128.97 万 | 2,221.89 万 | 5.03% | -80.81 | 41.97 | 37.8% | 中度控盘 |
| 2025-10-27 | 40.38 | 5.68% | 725.29 万 | 535.94 万 | 3,071.95 万 | 2,787.52 万 | 473.78 万 | 3.77% | -78.31 | 39.82 | 26.9% | 中度控盘 |
| 2025-10-24 | 38.21 | -1.06% | 716.43 万 | 842.27 万 | 2,336.68 万 | 2,363.45 万 | -152.62 万 | 2.90% | -74.10 | 37.99 | 28.0% | 中度控盘 |
| 2025-10-23 | 38.62 | -0.41% | 64.77 万 | 96.04 万 | 1,201.89 万 | 1,520.10 万 | -349.48 万 | 2.98% | -74.89 | 37.82 | 18.0% | 轻度控盘 |
| 2025-10-22 | 38.78 | -3.15% | 964.49 万 | 888.62 万 | 2,329.01 万 | 3,687.83 万 | -1,282.95 万 | 3.48% | -75.20 | 39.65 | 26.8% | 中度控盘 |
| 2025-10-21 | 40.04 | -0.55% | 33.94 万 | 140.12 万 | 1,695.53 万 | 1,590.41 万 | -1.05 万 | 2.12% | -77.65 | 39.98 | 24.9% | 轻度控盘 |
| 2025-10-20 | 40.26 | 2.21% | 585.53 万 | 577.69 万 | 2,725.86 万 | 1,737.69 万 | 996.01 万 | 3.12% | -78.07 | 40.54 | 28.5% | 中度控盘 |
| 2025-10-17 | 39.39 | -6.12% | 858.18 万 | 830.06 万 | 2,788.11 万 | 3,095.19 万 | -278.97 万 | 3.81% | -76.39 | 40.40 | 26.7% | 中度控盘 |
| 2025-10-16 | 41.96 | -6.19% | 408.79 万 | 4,118.01 万 | 4,223.43 万 | 2,564.01 万 | -2,049.80 万 | 4.63% | -81.37 | 42.48 | 27.1% | 中度控盘 |
| 2025-10-15 | 44.73 | -3.18% | 831.13 万 | 1,540.57 万 | 3,296.19 万 | 3,345.72 万 | -758.98 万 | 4.09% | -86.74 | 44.80 | 28.1% | 中度控盘 |
| 2025-10-14 | 46.20 | -4.15% | 2,715.73 万 | 3,119.87 万 | 6,891.46 万 | 7,944.94 万 | -1,457.62 万 | 7.24% | -89.59 | 48.17 | 31.1% | 中度控盘 |
| 2025-10-13 | 48.20 | 13.73% | 5,926.87 万 | 4,965.54 万 | 1.07 亿 | 1.02 亿 | 1,466.58 万 | 9.73% | -93.47 | 45.32 | 37.4% | 中度控盘 |
| 2025-10-10 | 42.38 | -5.40% | 2,101.06 万 | 2,124.76 万 | 3,603.51 万 | 3,786.45 万 | -206.63 万 | 5.33% | -82.19 | 43.10 | 28.0% | 中度控盘 |
| 2025-10-09 | 44.80 | 14.05% | 2,829.02 万 | 2,288.07 万 | 5,908.03 万 | 5,259.36 万 | 1,189.62 万 | 6.05% | -86.88 | 43.20 | 31.5% | 中度控盘 |
| 2025-09-30 | 39.28 | -1.11% | 374.84 万 | 1,455.24 万 | 1,807.63 万 | 1,828.49 万 | -1,101.27 万 | 3.14% | -76.17 | 39.69 | 21.5% | 轻度控盘 |
| 2025-09-29 | 39.72 | -1.37% | 0.00 万 | 21.58 万 | 921.45 万 | 1,051.37 万 | -151.50 万 | 1.66% | -133.05 | 39.70 | 20.4% | 轻度控盘 |
| 2025-09-26 | 40.27 | -3.78% | 718.62 万 | 673.29 万 | 2,037.14 万 | 3,508.72 万 | -1,426.25 万 | 2.96% | -134.90 | 40.60 | 25.6% | 中度控盘 |
| 2025-09-25 | 41.85 | 0.53% | 299.68 万 | 696.09 万 | 2,902.91 万 | 2,202.28 万 | 304.22 万 | 3.03% | -140.19 | 42.69 | 26.8% | 中度控盘 |
| 2025-09-24 | 41.63 | -2.85% | 99.83 万 | 258.99 万 | 1,872.77 万 | 2,687.27 万 | -973.65 万 | 3.54% | -139.45 | 41.97 | 20.6% | 轻度控盘 |
| 2025-09-23 | 42.85 | 6.06% | 2,264.95 万 | 2,823.82 万 | 4,978.85 万 | 6,004.80 万 | -1,584.82 万 | 6.85% | -143.54 | 42.34 | 27.7% | 中度控盘 |
| 2025-09-22 | 40.40 | 8.84% | 871.03 万 | 500.42 万 | 3,094.10 万 | 2,366.75 万 | 1,097.95 万 | 3.81% | -135.33 | 39.01 | 29.1% | 中度控盘 |
| 2025-09-19 | 37.12 | -2.83% | 128.71 万 | 0.00 万 | 1,741.03 万 | 1,030.29 万 | 839.45 万 | 2.89% | -124.35 | 37.67 | 22.6% | 轻度控盘 |
| 2025-09-18 | 38.20 | -1.95% | 732.38 万 | 840.75 万 | 2,989.37 万 | 1,811.06 万 | 1,069.95 万 | 3.32% | -127.96 | 38.98 | 29.1% | 中度控盘 |
| 2025-09-17 | 38.96 | -1.86% | 195.71 万 | 602.48 万 | 1,172.52 万 | 1,658.59 万 | -892.84 万 | 2.02% | -130.51 | 39.29 | 21.6% | 轻度控盘 |
| 2025-09-16 | 39.70 | -0.18% | 18.54 万 | 169.48 万 | 1,111.69 万 | 1,422.03 万 | -461.28 万 | 1.73% | -132.99 | 39.91 | 21.8% | 轻度控盘 |
| 2025-09-15 | 39.77 | -2.64% | 42.93 万 | 1,560.75 万 | 2,210.15 万 | 1,880.10 万 | -1,187.77 万 | 2.76% | -133.22 | 40.33 | 24.9% | 轻度控盘 |
| 2025-09-12 | 40.85 | -2.06% | 289.59 万 | 548.38 万 | 2,196.75 万 | 2,311.40 万 | -373.44 万 | 2.57% | -136.84 | 41.27 | 27.0% | 中度控盘 |
| 2025-09-11 | 41.71 | 0.77% | 570.07 万 | 1,011.50 万 | 2,357.37 万 | 3,251.74 万 | -1,335.80 万 | 2.98% | -139.72 | 41.39 | 27.3% | 中度控盘 |
| 2025-09-10 | 41.39 | 0.10% | 699.47 万 | 1,307.52 万 | 3,442.01 万 | 4,278.07 万 | -1,444.11 万 | 4.19% | -138.65 | 41.97 | 27.7% | 中度控盘 |
| 2025-09-09 | 41.35 | 0.73% | 817.76 万 | 1,456.75 万 | 3,478.57 万 | 4,495.95 万 | -1,656.37 万 | 4.21% | -138.51 | 40.74 | 28.8% | 中度控盘 |
| 2025-09-08 | 41.05 | 7.18% | 1,140.04 万 | 843.57 万 | 6,129.89 万 | 5,995.11 万 | 431.24 万 | 6.57% | -137.51 | 39.32 | 30.1% | 中度控盘 |