最新收盘价
40.80
元
↑ 1.25
(3.16%)
当日涨跌幅
3.16%
今日变动
📈 上涨
主力净流入
867.21 万
资金动向
💰 资金流入
机构参与度
31.8%
控盘程度
中度控盘
📈 中研股份 (688716) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 40.80 | 3.16% | 1,302.47 万 | 1,131.22 万 | 2,867.30 万 | 2,171.33 万 | 867.21 万 | 4.34% | 357.09 | 40.39 | 31.8% | 中度控盘 |
| 2025-11-05 | 39.55 | 0.56% | 438.40 万 | 150.82 万 | 1,172.02 万 | 2,023.62 万 | -564.02 万 | 2.67% | 346.15 | 39.56 | 24.3% | 轻度控盘 |
| 2025-11-04 | 39.33 | -4.10% | 493.96 万 | 979.70 万 | 2,463.16 万 | 3,362.64 万 | -1,385.23 万 | 4.38% | 344.23 | 39.71 | 25.5% | 中度控盘 |
| 2025-11-03 | 41.01 | -0.27% | 423.90 万 | 441.59 万 | 1,515.16 万 | 1,710.74 万 | -213.27 万 | 3.44% | 358.93 | 40.92 | 23.4% | 轻度控盘 |
| 2025-10-31 | 41.12 | 0.73% | 621.06 万 | 693.55 万 | 1,956.58 万 | 3,206.64 万 | -1,322.55 万 | 4.34% | 359.90 | 41.30 | 25.5% | 中度控盘 |
| 2025-10-30 | 40.82 | -2.11% | 85.50 万 | 1,123.16 万 | 2,802.57 万 | 3,814.00 万 | -2,049.09 万 | 3.98% | 357.27 | 41.11 | 29.2% | 中度控盘 |
| 2025-10-29 | 41.70 | 0.12% | 549.00 万 | 1,117.68 万 | 3,212.33 万 | 2,732.43 万 | -88.77 万 | 3.71% | 364.97 | 41.53 | 34.9% | 中度控盘 |
| 2025-10-28 | 41.65 | 0.68% | 643.05 万 | 230.45 万 | 3,566.99 万 | 2,880.30 万 | 1,099.29 万 | 4.31% | 364.53 | 41.69 | 33.7% | 中度控盘 |
| 2025-10-27 | 41.37 | 0.90% | 959.04 万 | 801.40 万 | 3,075.05 万 | 2,923.39 万 | 309.30 万 | 4.20% | 362.08 | 41.38 | 32.0% | 中度控盘 |
| 2025-10-24 | 41.00 | 2.02% | 159.21 万 | 568.93 万 | 2,524.00 万 | 2,782.84 万 | -668.56 万 | 3.16% | 358.85 | 40.70 | 29.2% | 中度控盘 |
| 2025-10-23 | 40.19 | -1.11% | 120.39 万 | 370.82 万 | 1,329.57 万 | 2,152.30 万 | -1,073.16 万 | 2.91% | 351.76 | 39.85 | 22.7% | 轻度控盘 |
| 2025-10-22 | 40.64 | -0.64% | 231.80 万 | 363.94 万 | 1,813.39 万 | 1,385.24 万 | 296.01 万 | 3.26% | 355.69 | 40.67 | 24.5% | 轻度控盘 |
| 2025-10-21 | 40.90 | 0.91% | 212.91 万 | 275.96 万 | 1,800.07 万 | 1,967.07 万 | -230.04 万 | 2.86% | 357.97 | 40.60 | 26.7% | 中度控盘 |
| 2025-10-20 | 40.53 | 1.60% | 184.71 万 | 415.71 万 | 1,153.91 万 | 2,344.30 万 | -1,421.39 万 | 3.45% | 354.73 | 40.83 | 21.2% | 轻度控盘 |
| 2025-10-17 | 39.89 | -3.74% | 1,039.41 万 | 1,451.90 万 | 2,680.45 万 | 3,526.79 万 | -1,258.83 万 | 4.44% | 349.13 | 40.62 | 31.0% | 中度控盘 |
| 2025-10-16 | 41.44 | -2.95% | 126.03 万 | 585.00 万 | 2,570.64 万 | 3,212.26 万 | -1,100.60 万 | 3.68% | 362.70 | 41.68 | 28.6% | 中度控盘 |
| 2025-10-15 | 42.70 | 4.32% | 948.40 万 | 1,565.13 万 | 4,410.46 万 | 4,757.40 万 | -963.67 万 | 5.85% | 373.72 | 42.05 | 32.1% | 中度控盘 |
| 2025-10-14 | 40.93 | -5.95% | 435.04 万 | 2,307.50 万 | 5,262.64 万 | 6,473.75 万 | -3,083.56 万 | 7.13% | 358.23 | 42.20 | 30.3% | 中度控盘 |
| 2025-10-13 | 43.52 | -1.74% | 842.06 万 | 1,808.29 万 | 4,263.90 万 | 4,739.62 万 | -1,441.96 万 | 5.68% | 380.90 | 42.87 | 32.6% | 中度控盘 |
| 2025-10-10 | 44.29 | -3.82% | 857.55 万 | 1,384.96 万 | 7,067.69 万 | 5,966.78 万 | 573.50 万 | 7.53% | 387.64 | 45.19 | 34.8% | 中度控盘 |
| 2025-10-09 | 46.05 | 2.11% | 1,000.72 万 | 1,065.44 万 | 6,294.84 万 | 4,975.09 万 | 1,255.03 万 | 6.29% | 403.04 | 45.84 | 36.6% | 中度控盘 |
| 2025-09-30 | 45.10 | -1.42% | 1,153.24 万 | 1,739.16 万 | 5,307.55 万 | 5,870.49 万 | -1,148.86 万 | 5.72% | 394.73 | 45.48 | 35.6% | 中度控盘 |
| 2025-09-29 | 45.75 | 3.72% | 1,230.77 万 | 2,184.43 万 | 6,780.82 万 | 5,937.88 万 | -110.72 万 | 6.90% | 396.11 | 45.42 | 35.0% | 中度控盘 |
| 2025-09-26 | 44.11 | -3.84% | 831.95 万 | 1,593.17 万 | 4,465.44 万 | 5,879.31 万 | -2,175.09 万 | 5.68% | 381.91 | 44.85 | 31.8% | 中度控盘 |
| 2025-09-25 | 45.87 | -0.99% | 463.72 万 | 984.57 万 | 4,907.16 万 | 6,094.42 万 | -1,708.11 万 | 6.68% | 397.15 | 46.51 | 29.2% | 中度控盘 |
| 2025-09-24 | 46.33 | 3.37% | 2,398.64 万 | 2,862.93 万 | 7,793.94 万 | 7,176.79 万 | 152.87 万 | 8.38% | 401.13 | 45.52 | 36.5% | 中度控盘 |
| 2025-09-23 | 44.82 | -4.64% | 1,750.52 万 | 7,539.28 万 | 8,611.82 万 | 1.10 亿 | -8,131.02 万 | 11.23% | 388.06 | 44.94 | 31.9% | 中度控盘 |
| 2025-09-22 | 47.00 | 0.51% | 835.98 万 | 1,384.44 万 | 5,141.92 万 | 6,697.88 万 | -2,104.42 万 | 6.13% | 406.93 | 46.99 | 33.4% | 中度控盘 |
| 2025-09-19 | 46.76 | -5.74% | 3,118.14 万 | 4,849.74 万 | 1.19 亿 | 1.41 亿 | -3,902.46 万 | 12.50% | 404.85 | 47.38 | 38.9% | 中度控盘 |
| 2025-09-18 | 49.61 | -2.19% | 6,985.23 万 | 1.02 亿 | 2.10 亿 | 2.25 亿 | -4,775.42 万 | 19.10% | 429.53 | 50.42 | 41.9% | 完全控盘 |
| 2025-09-17 | 50.72 | 0.96% | 8,784.33 万 | 7,263.59 万 | 2.30 亿 | 1.85 亿 | 5,968.35 万 | 18.92% | 439.14 | 50.76 | 44.4% | 完全控盘 |
| 2025-09-16 | 50.24 | 6.31% | 4,385.27 万 | 4,988.67 万 | 1.89 亿 | 1.85 亿 | -153.09 万 | 17.21% | 434.98 | 48.95 | 38.7% | 中度控盘 |
| 2025-09-15 | 47.26 | 0.40% | 3,251.15 万 | 2,938.30 万 | 1.13 亿 | 1.02 亿 | 1,356.58 万 | 11.28% | 409.18 | 48.20 | 37.9% | 中度控盘 |
| 2025-09-12 | 47.07 | -3.21% | 1,478.66 万 | 3,296.49 万 | 8,547.49 万 | 1.07 亿 | -3,963.59 万 | 10.06% | 407.54 | 47.69 | 33.2% | 中度控盘 |
| 2025-09-11 | 48.63 | 1.74% | 3,660.51 万 | 4,072.39 万 | 1.27 亿 | 1.23 亿 | -19.87 万 | 12.38% | 421.04 | 47.92 | 38.9% | 中度控盘 |
| 2025-09-10 | 47.80 | -2.57% | 2,460.39 万 | 3,210.25 万 | 1.03 亿 | 1.25 亿 | -2,975.69 万 | 11.07% | 413.86 | 47.97 | 37.0% | 中度控盘 |
| 2025-09-09 | 49.06 | -1.23% | 5,751.85 万 | 5,948.72 万 | 1.60 亿 | 1.69 亿 | -1,162.83 万 | 15.91% | 424.77 | 49.64 | 40.0% | 中度控盘 |
| 2025-09-08 | 49.67 | 8.50% | 9,516.68 万 | 1.10 亿 | 2.68 亿 | 2.35 亿 | 1,800.66 万 | 23.21% | 430.05 | 49.00 | 42.7% | 完全控盘 |