最新收盘价
25.35
元
↑ 0.08
(0.32%)
当日涨跌幅
0.32%
今日变动
📈 上涨
主力净流入
-1,481.67 万
资金动向
💸 资金流出
机构参与度
31.9%
控盘程度
中度控盘
📈 宏微科技 (688711) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 25.35 | 0.32% | 1,283.07 万 | 1,968.22 万 | 6,412.73 万 | 7,209.24 万 | -1,481.67 万 | 4.42% | 755.05 | 25.39 | 31.9% | 中度控盘 |
| 2025-11-05 | 25.27 | 6.58% | 3,104.45 万 | 2,509.02 万 | 7,619.48 万 | 7,253.94 万 | 960.97 万 | 5.79% | 752.67 | 24.67 | 32.8% | 中度控盘 |
| 2025-11-04 | 23.71 | -3.62% | 634.25 万 | 1,584.63 万 | 3,332.63 万 | 4,869.97 万 | -2,487.72 万 | 3.28% | 706.20 | 23.84 | 26.3% | 中度控盘 |
| 2025-11-03 | 24.60 | -1.60% | 381.17 万 | 1,257.96 万 | 3,901.24 万 | 5,065.75 万 | -2,041.30 万 | 3.16% | 732.71 | 24.36 | 28.1% | 中度控盘 |
| 2025-10-31 | 25.00 | -1.07% | 478.53 万 | 1,284.42 万 | 4,779.73 万 | 4,612.16 万 | -638.32 万 | 3.60% | 744.63 | 25.46 | 28.5% | 中度控盘 |
| 2025-10-30 | 25.27 | -1.44% | 1,662.57 万 | 3,636.48 万 | 4,257.63 万 | 4,875.25 万 | -2,591.53 万 | 3.76% | 752.67 | 25.41 | 29.6% | 中度控盘 |
| 2025-10-29 | 25.64 | -1.99% | 1,283.93 万 | 2,796.64 万 | 3,973.09 万 | 8,442.09 万 | -5,981.72 万 | 3.80% | 763.69 | 25.73 | 28.1% | 中度控盘 |
| 2025-10-28 | 26.16 | -1.51% | 595.15 万 | 1,498.33 万 | 3,731.34 万 | 3,540.58 万 | -712.41 万 | 2.94% | 779.18 | 26.26 | 28.9% | 中度控盘 |
| 2025-10-27 | 26.56 | 2.99% | 2,397.23 万 | 992.37 万 | 6,639.25 万 | 8,252.94 万 | -208.83 万 | 4.80% | 791.09 | 26.33 | 32.9% | 中度控盘 |
| 2025-10-24 | 25.79 | 4.58% | 1,188.92 万 | 846.70 万 | 3,843.19 万 | 5,125.55 万 | -940.14 万 | 3.42% | 768.16 | 25.51 | 28.7% | 中度控盘 |
| 2025-10-23 | 24.66 | -2.49% | 344.65 万 | 1,555.81 万 | 5,212.59 万 | 5,776.99 万 | -1,775.56 万 | 3.59% | 734.50 | 24.40 | 29.8% | 中度控盘 |
| 2025-10-22 | 25.29 | -2.28% | 998.40 万 | 1,255.28 万 | 3,823.79 万 | 4,460.51 万 | -893.61 万 | 3.76% | 753.26 | 25.37 | 26.4% | 中度控盘 |
| 2025-10-21 | 25.88 | 2.37% | 1,033.30 万 | 1,775.48 万 | 3,628.02 万 | 4,110.94 万 | -1,225.10 万 | 3.62% | 770.84 | 25.88 | 27.6% | 中度控盘 |
| 2025-10-20 | 25.28 | -1.67% | 450.16 万 | 3,804.84 万 | 5,876.95 万 | 6,155.02 万 | -3,632.75 万 | 4.67% | 752.97 | 25.77 | 30.6% | 中度控盘 |
| 2025-10-17 | 25.71 | -10.76% | 3,727.54 万 | 6,957.08 万 | 1.56 亿 | 1.59 亿 | -3,562.73 万 | 8.94% | 765.77 | 27.15 | 38.6% | 中度控盘 |
| 2025-10-16 | 28.81 | 1.44% | 8,792.42 万 | 5,744.92 万 | 1.99 亿 | 1.69 亿 | 6,062.32 万 | 9.96% | 858.11 | 29.44 | 43.7% | 完全控盘 |
| 2025-10-15 | 28.40 | -0.28% | 3,697.84 万 | 4,333.56 万 | 1.32 亿 | 1.01 亿 | 2,522.46 万 | 6.95% | 845.90 | 28.45 | 39.7% | 中度控盘 |
| 2025-10-14 | 28.48 | 1.24% | 1.33 亿 | 7,870.47 万 | 2.75 亿 | 2.53 亿 | 7,557.31 万 | 14.10% | 848.28 | 29.63 | 41.9% | 完全控盘 |
| 2025-10-13 | 28.13 | 8.82% | 3,807.62 万 | 1,983.56 万 | 1.01 亿 | 1.10 亿 | 989.44 万 | 7.08% | 837.85 | 26.78 | 35.4% | 中度控盘 |
| 2025-10-10 | 25.85 | -7.68% | 2,452.73 万 | 2,940.36 万 | 1.18 亿 | 8,707.70 万 | 2,601.83 万 | 7.35% | 769.94 | 26.67 | 34.8% | 中度控盘 |
| 2025-10-09 | 28.00 | 5.82% | 3,948.04 万 | 4,363.35 万 | 1.20 亿 | 1.23 亿 | -680.88 万 | 7.27% | 833.98 | 28.09 | 35.1% | 中度控盘 |
| 2025-09-30 | 26.46 | 2.20% | 823.18 万 | 1,000.92 万 | 3,967.44 万 | 3,371.91 万 | 417.79 万 | 2.81% | 788.11 | 26.51 | 30.6% | 中度控盘 |
| 2025-09-29 | 25.89 | -1.18% | 984.89 万 | 2,347.06 万 | 3,952.11 万 | 5,210.12 万 | -2,620.18 万 | 3.62% | 926.23 | 25.84 | 28.1% | 中度控盘 |
| 2025-09-26 | 26.20 | -3.46% | 730.79 万 | 1,059.25 万 | 3,682.99 万 | 4,471.13 万 | -1,116.60 万 | 3.20% | 937.32 | 26.75 | 28.1% | 中度控盘 |
| 2025-09-25 | 27.14 | 0.82% | 2,041.31 万 | 1,719.71 万 | 7,139.36 万 | 6,323.72 万 | 1,137.23 万 | 4.90% | 970.95 | 27.66 | 32.0% | 中度控盘 |
| 2025-09-24 | 26.92 | 0.60% | 952.32 万 | 1,955.80 万 | 4,157.60 万 | 3,621.29 万 | -467.18 万 | 3.21% | 963.08 | 26.96 | 29.8% | 中度控盘 |
| 2025-09-23 | 26.76 | -2.23% | 913.63 万 | 2,399.06 万 | 5,215.48 万 | 7,408.12 万 | -3,678.07 万 | 4.43% | 957.35 | 26.50 | 28.3% | 中度控盘 |
| 2025-09-22 | 27.37 | -0.91% | 1,888.67 万 | 5,550.69 万 | 5,212.90 万 | 5,191.39 万 | -3,640.52 万 | 4.00% | 979.18 | 27.35 | 32.3% | 中度控盘 |
| 2025-09-19 | 27.62 | 1.17% | 2,226.36 万 | 2,679.19 万 | 6,002.22 万 | 7,078.43 万 | -1,529.04 万 | 4.91% | 988.12 | 27.89 | 31.1% | 中度控盘 |
| 2025-09-18 | 27.30 | -5.37% | 2,722.42 万 | 7,418.61 万 | 1.33 亿 | 1.74 亿 | -8,766.33 万 | 7.78% | 976.67 | 28.15 | 35.3% | 中度控盘 |
| 2025-09-17 | 28.85 | -0.14% | 1,256.48 万 | 2,413.33 万 | 6,810.55 万 | 7,916.59 万 | -2,262.88 万 | 4.39% | 1,032.12 | 28.75 | 32.9% | 中度控盘 |
| 2025-09-16 | 28.89 | 2.23% | 3,741.20 万 | 7,021.37 万 | 1.24 亿 | 1.11 亿 | -1,911.66 万 | 6.54% | 1,033.55 | 29.20 | 38.6% | 中度控盘 |
| 2025-09-15 | 28.26 | -0.35% | 1,356.06 万 | 1,582.49 万 | 6,569.38 万 | 6,786.97 万 | -444.02 万 | 3.99% | 1,011.02 | 28.50 | 35.5% | 中度控盘 |
| 2025-09-12 | 28.36 | -1.70% | 3,844.19 万 | 2,834.84 万 | 8,654.23 万 | 9,095.76 万 | 567.82 万 | 5.33% | 1,014.59 | 28.55 | 39.0% | 中度控盘 |
| 2025-09-11 | 28.85 | 1.84% | 6,337.67 万 | 7,233.61 万 | 1.41 亿 | 1.23 亿 | 962.00 万 | 7.37% | 1,032.12 | 29.11 | 42.2% | 完全控盘 |
| 2025-09-10 | 28.33 | 0.21% | 2,083.31 万 | 1,621.22 万 | 6,793.86 万 | 5,059.27 万 | 2,196.67 万 | 3.83% | 1,013.52 | 28.07 | 39.2% | 中度控盘 |
| 2025-09-09 | 28.27 | 1.36% | 6,676.38 万 | 4,768.60 万 | 1.55 亿 | 1.20 亿 | 5,402.57 万 | 9.06% | 1,011.37 | 28.52 | 39.7% | 中度控盘 |
| 2025-09-08 | 27.89 | 5.21% | 4,914.16 万 | 3,992.00 万 | 1.31 亿 | 1.06 亿 | 3,493.02 万 | 6.86% | 997.78 | 26.76 | 42.4% | 完全控盘 |