最新收盘价
26.25
元
↓ -0.78
(-2.89%)
当日涨跌幅
-2.89%
今日变动
📉 下跌
主力净流入
-557.10 万
资金动向
💸 资金流出
机构参与度
26.7%
控盘程度
中度控盘
📈 宏微科技 (688711) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 26.25 | -2.89% | 137.42 万 | 938.21 万 | 2,275.57 万 | 2,031.89 万 | -557.10 万 | 1.70% | 320.87 | 26.57 | 26.7% | 中度控盘 |
| 2026-03-25 | 27.03 | 0.86% | 704.08 万 | 1,511.61 万 | 3,353.28 万 | 2,834.84 万 | -289.09 万 | 2.48% | 330.40 | 27.23 | 28.5% | 中度控盘 |
| 2026-03-24 | 26.80 | 5.06% | 1,209.44 万 | 677.90 万 | 2,361.35 万 | 3,166.08 万 | -273.19 万 | 2.81% | 327.59 | 26.07 | 25.9% | 中度控盘 |
| 2026-03-23 | 25.51 | -7.44% | 885.58 万 | 5,342.59 万 | 5,392.59 万 | 5,402.37 万 | -4,466.79 万 | 4.25% | 311.82 | 26.40 | 28.8% | 中度控盘 |
| 2026-03-20 | 27.56 | -2.37% | 1,220.48 万 | 2,176.67 万 | 2,902.03 万 | 3,059.96 万 | -1,114.12 万 | 2.47% | 336.88 | 28.19 | 29.6% | 中度控盘 |
| 2026-03-19 | 28.23 | -3.72% | 960.08 万 | 1,957.63 万 | 4,346.00 万 | 5,074.52 万 | -1,726.06 万 | 2.60% | 345.07 | 28.37 | 32.6% | 中度控盘 |
| 2026-03-18 | 29.32 | 1.45% | 804.60 万 | 1,562.39 万 | 2,571.64 万 | 3,396.00 万 | -1,582.16 万 | 2.03% | 358.39 | 29.11 | 28.9% | 中度控盘 |
| 2026-03-17 | 28.90 | -5.43% | 1,184.31 万 | 2,193.15 万 | 3,295.60 万 | 4,194.68 万 | -1,907.92 万 | 2.66% | 353.26 | 29.66 | 29.5% | 中度控盘 |
| 2026-03-16 | 30.56 | 0.76% | 898.66 万 | 1,758.03 万 | 3,605.41 万 | 3,771.30 万 | -1,025.26 万 | 2.22% | 373.55 | 30.17 | 32.1% | 中度控盘 |
| 2026-03-13 | 30.33 | -1.78% | 661.81 万 | 1,089.30 万 | 4,301.09 万 | 4,385.32 万 | -511.72 万 | 2.36% | 370.74 | 30.42 | 32.2% | 中度控盘 |
| 2026-03-12 | 30.88 | -0.77% | 564.43 万 | 773.64 万 | 4,023.89 万 | 3,977.77 万 | -163.09 万 | 2.57% | 377.46 | 30.79 | 29.7% | 中度控盘 |
| 2026-03-11 | 31.12 | -2.75% | 765.42 万 | 2,654.92 万 | 5,082.43 万 | 5,839.80 万 | -2,646.87 万 | 3.11% | 380.40 | 31.97 | 29.6% | 中度控盘 |
| 2026-03-10 | 32.00 | 4.27% | 2,407.21 万 | 656.68 万 | 4,936.62 万 | 6,115.97 万 | 571.19 万 | 3.25% | 391.15 | 31.73 | 33.5% | 中度控盘 |
| 2026-03-09 | 30.69 | -2.01% | 562.30 万 | 2,410.76 万 | 5,207.60 万 | 5,229.60 万 | -1,870.46 万 | 3.71% | 375.14 | 29.87 | 29.3% | 中度控盘 |
| 2026-03-06 | 31.32 | 1.69% | 1,897.35 万 | 2,456.20 万 | 6,404.16 万 | 6,621.09 万 | -775.78 万 | 3.40% | 382.84 | 31.26 | 36.1% | 中度控盘 |
| 2026-03-05 | 30.80 | 2.43% | 1,286.03 万 | 1,314.17 万 | 6,623.11 万 | 5,133.14 万 | 1,461.83 万 | 3.35% | 376.48 | 31.03 | 35.0% | 中度控盘 |
| 2026-03-04 | 30.07 | -0.43% | 1,079.23 万 | 1,368.61 万 | 5,507.86 万 | 6,104.28 万 | -885.80 万 | 3.27% | 367.56 | 30.03 | 32.0% | 中度控盘 |
| 2026-03-03 | 30.20 | -9.99% | 2,267.43 万 | 4,522.26 万 | 1.10 亿 | 1.52 亿 | -6,460.35 万 | 6.74% | 369.15 | 31.08 | 30.8% | 中度控盘 |
| 2026-03-02 | 33.55 | -3.48% | 1,386.17 万 | 4,160.72 万 | 7,014.62 万 | 9,115.54 万 | -4,875.47 万 | 4.16% | 410.10 | 33.91 | 30.9% | 中度控盘 |
| 2026-02-27 | 34.76 | -1.00% | 863.23 万 | 2,456.20 万 | 5,709.52 万 | 6,591.73 万 | -2,475.18 万 | 3.24% | 424.89 | 34.56 | 31.9% | 中度控盘 |
| 2026-02-26 | 35.11 | 0.66% | 4,310.95 万 | 4,065.54 万 | 1.41 亿 | 1.47 亿 | -303.88 万 | 6.35% | 429.17 | 34.41 | 39.3% | 中度控盘 |
| 2026-02-25 | 34.88 | 1.87% | 3,952.90 万 | 3,889.83 万 | 1.47 亿 | 1.24 亿 | 2,357.49 万 | 6.41% | 426.36 | 34.37 | 39.1% | 中度控盘 |
| 2026-02-24 | 34.24 | 4.29% | 3,982.77 万 | 2,823.37 万 | 1.52 亿 | 1.31 亿 | 3,297.75 万 | 6.49% | 418.53 | 33.84 | 39.7% | 中度控盘 |
| 2026-02-13 | 32.83 | -0.58% | 2,062.68 万 | 2,937.06 万 | 8,846.88 万 | 8,313.03 万 | -340.53 万 | 4.16% | 401.30 | 33.19 | 36.9% | 中度控盘 |
| 2026-02-12 | 33.02 | 7.31% | 6,293.17 万 | 3,733.29 万 | 1.26 亿 | 1.50 亿 | 159.65 万 | 6.99% | 403.62 | 32.52 | 37.6% | 中度控盘 |
| 2026-02-11 | 30.77 | -0.26% | 610.96 万 | 912.01 万 | 3,563.98 万 | 2,782.50 万 | 480.43 万 | 1.97% | 376.12 | 30.71 | 33.6% | 中度控盘 |
| 2026-02-10 | 30.85 | 0.10% | 1,597.81 万 | 1,476.06 万 | 3,046.94 万 | 3,525.35 万 | -356.67 万 | 2.05% | 377.10 | 30.82 | 34.1% | 中度控盘 |
| 2026-02-09 | 30.82 | 2.97% | 1,084.17 万 | 630.73 万 | 4,029.58 万 | 5,164.18 万 | -681.16 万 | 2.50% | 376.73 | 30.79 | 32.2% | 中度控盘 |
| 2026-02-06 | 29.93 | -0.30% | 983.12 万 | 1,402.53 万 | 3,273.76 万 | 3,674.21 万 | -819.86 万 | 2.44% | 365.85 | 30.06 | 29.6% | 中度控盘 |
| 2026-02-05 | 30.02 | -1.67% | 1,524.03 万 | 4,343.45 万 | 6,202.63 万 | 5,160.96 万 | -1,777.75 万 | 3.76% | 366.95 | 29.70 | 32.3% | 中度控盘 |
| 2026-02-04 | 30.53 | -2.40% | 600.20 万 | 2,005.58 万 | 4,300.61 万 | 3,580.04 万 | -684.80 万 | 3.00% | 373.18 | 30.51 | 27.8% | 中度控盘 |
| 2026-02-03 | 31.28 | 4.02% | 1,272.25 万 | 1,445.22 万 | 4,764.13 万 | 4,819.12 万 | -227.96 万 | 3.17% | 382.35 | 30.91 | 30.4% | 中度控盘 |
| 2026-02-02 | 30.07 | -2.27% | 1,037.80 万 | 917.33 万 | 5,172.62 万 | 6,611.18 万 | -1,318.10 万 | 3.81% | 367.56 | 31.00 | 28.3% | 中度控盘 |
| 2026-01-30 | 30.77 | 0.07% | 1,775.47 万 | 4,697.82 万 | 7,959.95 万 | 8,240.29 万 | -3,202.69 万 | 4.75% | 376.12 | 30.28 | 32.9% | 中度控盘 |
| 2026-01-29 | 30.75 | -6.96% | 1,610.93 万 | 5,032.10 万 | 9,735.98 万 | 1.16 亿 | -5,277.31 万 | 5.72% | 375.87 | 31.73 | 31.9% | 中度控盘 |
| 2026-01-28 | 33.05 | -1.72% | 3,480.11 万 | 3,698.33 万 | 7,386.17 万 | 7,915.72 万 | -747.77 万 | 4.46% | 403.99 | 33.46 | 35.1% | 中度控盘 |
| 2026-01-27 | 33.63 | 2.78% | 4,553.98 万 | 7,210.76 万 | 1.13 亿 | 1.33 亿 | -4,603.30 万 | 6.64% | 411.08 | 32.51 | 36.5% | 中度控盘 |