最新收盘价
46.21
元
↑ 0.88
(1.94%)
当日涨跌幅
1.94%
今日变动
📈 上涨
主力净流入
-428.54 万
资金动向
💸 资金流出
机构参与度
17.4%
控盘程度
轻度控盘
📈 益诺思 (688710) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 46.21 | 1.94% | 180.80 万 | 449.79 万 | 984.13 万 | 1,143.68 万 | -428.54 万 | 2.12% | -330.40 | 46.51 | 17.4% | 轻度控盘 |
| 2025-11-05 | 45.33 | 4.93% | 701.81 万 | 630.75 万 | 1,336.86 万 | 1,726.61 万 | -318.68 万 | 2.09% | -324.11 | 44.19 | 24.5% | 轻度控盘 |
| 2025-11-04 | 43.20 | -3.31% | 130.44 万 | 140.68 万 | 640.99 万 | 835.33 万 | -204.58 万 | 1.08% | -308.88 | 43.50 | 22.8% | 轻度控盘 |
| 2025-11-03 | 44.68 | -5.70% | 446.36 万 | 434.90 万 | 2,868.71 万 | 2,457.32 万 | 422.85 万 | 3.03% | -319.46 | 44.79 | 27.7% | 中度控盘 |
| 2025-10-31 | 47.38 | 2.47% | 1,255.64 万 | 784.41 万 | 3,305.10 万 | 2,828.14 万 | 948.18 万 | 2.79% | -338.77 | 46.88 | 33.9% | 中度控盘 |
| 2025-10-30 | 46.24 | 2.39% | 464.67 万 | 652.27 万 | 1,750.14 万 | 1,742.85 万 | -180.31 万 | 2.40% | -330.62 | 45.97 | 24.3% | 轻度控盘 |
| 2025-10-29 | 45.16 | 1.57% | 672.11 万 | 36.38 万 | 865.15 万 | 1,185.72 万 | 315.17 万 | 1.18% | -322.89 | 44.55 | 30.5% | 中度控盘 |
| 2025-10-28 | 44.46 | -2.18% | 181.47 万 | 638.26 万 | 1,169.28 万 | 794.99 万 | -82.49 万 | 1.37% | -317.89 | 45.23 | 24.8% | 轻度控盘 |
| 2025-10-27 | 45.45 | 5.89% | 418.78 万 | 1,155.22 万 | 2,881.46 万 | 2,212.07 万 | -67.04 万 | 2.55% | -324.97 | 44.57 | 28.6% | 中度控盘 |
| 2025-10-24 | 42.92 | 3.92% | 0.00 万 | 50.87 万 | 911.58 万 | 1,235.51 万 | -374.80 万 | 1.38% | -306.88 | 42.60 | 20.8% | 轻度控盘 |
| 2025-10-23 | 41.30 | -0.46% | 100.46 万 | 121.80 万 | 439.68 万 | 459.87 万 | -41.53 万 | 0.67% | -295.30 | 40.87 | 23.2% | 轻度控盘 |
| 2025-10-22 | 41.49 | -1.10% | 279.02 万 | 120.41 万 | 428.65 万 | 389.16 万 | 198.10 万 | 0.65% | -296.65 | 41.64 | 26.6% | 中度控盘 |
| 2025-10-21 | 41.95 | 0.38% | 0.00 万 | 0.00 万 | 410.29 万 | 427.62 万 | -17.32 万 | 0.63% | -299.94 | 41.96 | 20.4% | 轻度控盘 |
| 2025-10-20 | 41.79 | 1.06% | 150.74 万 | 0.00 万 | 836.17 万 | 703.21 万 | 283.70 万 | 1.21% | -298.80 | 41.91 | 23.8% | 轻度控盘 |
| 2025-10-17 | 41.35 | -1.55% | 283.42 万 | 369.51 万 | 764.24 万 | 707.05 万 | -28.90 万 | 1.12% | -295.65 | 41.94 | 26.0% | 中度控盘 |
| 2025-10-16 | 42.00 | -1.41% | 173.08 万 | 282.09 万 | 1,409.63 万 | 1,335.81 万 | -35.19 万 | 1.45% | -300.30 | 42.82 | 28.6% | 中度控盘 |
| 2025-10-15 | 42.60 | 1.12% | 86.64 万 | 0.00 万 | 1,200.16 万 | 1,036.20 万 | 250.60 万 | 1.23% | -304.59 | 42.29 | 27.7% | 中度控盘 |
| 2025-10-14 | 42.13 | -2.86% | 302.32 万 | 291.08 万 | 1,874.14 万 | 2,476.10 万 | -590.72 万 | 1.71% | -301.23 | 42.81 | 29.6% | 中度控盘 |
| 2025-10-13 | 43.37 | -3.52% | 206.10 万 | 336.13 万 | 1,136.75 万 | 1,243.59 万 | -236.87 万 | 1.49% | -310.10 | 43.31 | 23.3% | 轻度控盘 |
| 2025-10-10 | 44.95 | -3.44% | 93.57 万 | 173.55 万 | 777.74 万 | 913.78 万 | -216.03 万 | 1.21% | -321.39 | 45.52 | 20.4% | 轻度控盘 |
| 2025-10-09 | 46.55 | -0.75% | 0.00 万 | 170.70 万 | 1,186.13 万 | 1,542.13 万 | -526.70 万 | 1.57% | -332.83 | 46.44 | 20.5% | 轻度控盘 |
| 2025-09-30 | 46.90 | 0.21% | 154.95 万 | 1,523.24 万 | 1,227.05 万 | 926.41 万 | -1,067.65 万 | 1.56% | -335.34 | 47.42 | 22.2% | 轻度控盘 |
| 2025-09-29 | 46.80 | -1.25% | 0.00 万 | 32.34 万 | 636.23 万 | 1,059.13 万 | -455.24 万 | 1.00% | -217.18 | 46.87 | 20.9% | 轻度控盘 |
| 2025-09-26 | 47.39 | -4.30% | 336.80 万 | 892.10 万 | 1,081.36 万 | 1,809.97 万 | -1,283.91 万 | 1.57% | -219.92 | 47.99 | 23.9% | 轻度控盘 |
| 2025-09-25 | 49.52 | 2.46% | 1,549.33 万 | 162.88 万 | 2,282.33 万 | 2,330.53 万 | 1,338.26 万 | 2.37% | -229.81 | 50.07 | 31.4% | 中度控盘 |
| 2025-09-24 | 48.33 | -0.47% | 164.30 万 | 366.07 万 | 736.16 万 | 1,544.67 万 | -1,010.29 万 | 1.31% | -224.28 | 48.40 | 21.0% | 轻度控盘 |
| 2025-09-23 | 48.56 | -3.75% | 287.73 万 | 814.19 万 | 1,903.71 万 | 3,044.47 万 | -1,667.21 万 | 2.39% | -225.35 | 48.64 | 25.8% | 中度控盘 |
| 2025-09-22 | 50.45 | 2.58% | 1,218.28 万 | 2,439.02 万 | 4,233.56 万 | 4,328.17 万 | -1,315.35 万 | 3.70% | -234.12 | 50.66 | 33.0% | 中度控盘 |
| 2025-09-19 | 49.18 | 6.36% | 762.61 万 | 1,456.53 万 | 6,601.86 万 | 5,137.07 万 | 770.87 万 | 4.32% | -228.23 | 49.23 | 37.3% | 中度控盘 |
| 2025-09-18 | 46.24 | -1.30% | 1,991.31 万 | 3,027.84 万 | 4,820.08 万 | 5,111.67 万 | -1,328.12 万 | 4.38% | -214.59 | 47.56 | 35.7% | 中度控盘 |
| 2025-09-17 | 46.85 | 8.65% | 2,945.66 万 | 1,670.19 万 | 6,292.80 万 | 4,962.06 万 | 2,606.21 万 | 5.10% | -217.42 | 44.71 | 39.5% | 中度控盘 |
| 2025-09-16 | 43.12 | 3.41% | 1,087.28 万 | 942.80 万 | 4,864.73 万 | 3,618.70 万 | 1,390.50 万 | 4.46% | -200.11 | 42.85 | 32.6% | 中度控盘 |
| 2025-09-15 | 41.70 | 4.56% | 777.04 万 | 260.07 万 | 4,047.17 万 | 4,269.35 万 | 294.79 万 | 4.21% | -193.52 | 41.69 | 30.3% | 中度控盘 |
| 2025-09-12 | 39.88 | 1.76% | 252.91 万 | 16.23 万 | 2,207.42 万 | 1,613.53 万 | 830.56 万 | 2.46% | -185.07 | 39.61 | 28.3% | 中度控盘 |
| 2025-09-11 | 39.19 | 0.75% | 149.78 万 | 235.98 万 | 1,901.33 万 | 992.40 万 | 822.75 万 | 1.82% | -181.87 | 38.50 | 29.2% | 中度控盘 |
| 2025-09-10 | 38.90 | 3.57% | 314.07 万 | 278.54 万 | 1,433.80 万 | 1,066.71 万 | 402.62 万 | 2.28% | -180.52 | 38.40 | 21.8% | 轻度控盘 |
| 2025-09-09 | 37.56 | -4.33% | 149.83 万 | 218.52 万 | 887.69 万 | 1,239.51 万 | -420.52 万 | 2.00% | -174.30 | 38.26 | 18.8% | 轻度控盘 |
| 2025-09-08 | 39.26 | -1.90% | 0.00 万 | 241.01 万 | 556.20 万 | 985.22 万 | -670.03 万 | 1.48% | -182.19 | 39.47 | 18.7% | 轻度控盘 |