最新收盘价
65.31
元
↑ 0.70
(1.08%)
当日涨跌幅
1.08%
今日变动
📈 上涨
主力净流入
-508.89 万
资金动向
💸 资金流出
机构参与度
22.4%
控盘程度
轻度控盘
📈 佳驰科技 (688708) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 65.31 | 1.08% | 0.00 万 | 73.38 万 | 1,183.20 万 | 1,618.71 万 | -508.89 万 | 2.79% | 78.81 | 65.32 | 22.4% | 轻度控盘 |
| 2025-11-05 | 64.61 | 1.88% | 175.42 万 | 158.67 万 | 1,411.94 万 | 1,387.19 万 | 41.50 万 | 2.68% | 77.96 | 64.47 | 28.2% | 中度控盘 |
| 2025-11-04 | 63.42 | -6.94% | 1,158.05 万 | 3,333.50 万 | 4,714.54 万 | 4,133.18 万 | -1,594.09 万 | 7.09% | 76.53 | 64.45 | 33.6% | 中度控盘 |
| 2025-11-03 | 68.15 | -1.09% | 1,622.10 万 | 476.13 万 | 2,229.16 万 | 1,825.11 万 | 1,550.02 万 | 3.86% | 82.24 | 67.69 | 35.4% | 中度控盘 |
| 2025-10-31 | 68.90 | -1.71% | 839.10 万 | 1,216.43 万 | 2,323.27 万 | 1,652.67 万 | 293.28 万 | 4.11% | 83.14 | 69.08 | 28.8% | 中度控盘 |
| 2025-10-30 | 70.10 | -5.89% | 584.31 万 | 578.18 万 | 2,475.86 万 | 1,777.77 万 | 704.22 万 | 4.15% | 84.59 | 71.51 | 28.2% | 中度控盘 |
| 2025-10-29 | 74.49 | 1.78% | 137.39 万 | 225.29 万 | 1,001.09 万 | 1,135.79 万 | -222.59 万 | 2.11% | 89.89 | 74.23 | 25.0% | 中度控盘 |
| 2025-10-28 | 73.19 | -3.43% | 2,093.40 万 | 1,746.51 万 | 1,857.05 万 | 3,308.31 万 | -1,104.37 万 | 4.02% | 88.32 | 74.61 | 33.7% | 中度控盘 |
| 2025-10-27 | 75.79 | 2.46% | 1,804.74 万 | 353.93 万 | 2,126.76 万 | 3,039.63 万 | 537.93 万 | 3.97% | 91.45 | 75.23 | 34.6% | 中度控盘 |
| 2025-10-24 | 73.97 | 3.95% | 945.07 万 | 1,299.50 万 | 1,664.22 万 | 2,143.29 万 | -833.50 万 | 3.22% | 89.26 | 74.24 | 30.8% | 中度控盘 |
| 2025-10-23 | 71.16 | -0.06% | 597.95 万 | 774.30 万 | 1,074.57 万 | 770.86 万 | 127.35 万 | 1.42% | 85.87 | 70.31 | 38.2% | 中度控盘 |
| 2025-10-22 | 71.20 | -3.09% | 246.33 万 | 218.47 万 | 1,415.49 万 | 1,218.43 万 | 224.91 万 | 2.39% | 85.92 | 71.61 | 27.5% | 中度控盘 |
| 2025-10-21 | 73.47 | -1.42% | 516.84 万 | 823.06 万 | 1,843.90 万 | 1,418.71 万 | 118.97 万 | 3.05% | 88.65 | 73.38 | 29.2% | 中度控盘 |
| 2025-10-20 | 74.53 | 1.24% | 1,760.87 万 | 1,945.83 万 | 2,729.74 万 | 2,552.06 万 | -7.27 万 | 5.68% | 89.93 | 75.61 | 30.8% | 中度控盘 |
| 2025-10-17 | 73.62 | 2.74% | 1,812.88 万 | 3,053.78 万 | 4,228.44 万 | 4,224.86 万 | -1,237.32 万 | 6.82% | 88.84 | 73.70 | 34.5% | 中度控盘 |
| 2025-10-16 | 71.66 | 1.57% | 1,920.76 万 | 1,513.04 万 | 3,397.29 万 | 3,376.20 万 | 428.81 万 | 4.26% | 86.47 | 73.06 | 42.8% | 完全控盘 |
| 2025-10-15 | 70.55 | 2.77% | 1,751.98 万 | 1,308.36 万 | 1,469.42 万 | 1,675.33 万 | 237.71 万 | 2.77% | 85.13 | 70.69 | 41.1% | 完全控盘 |
| 2025-10-14 | 68.65 | -6.54% | 2,018.58 万 | 1,466.27 万 | 4,003.05 万 | 3,547.58 万 | 1,007.78 万 | 4.62% | 82.84 | 69.96 | 43.7% | 完全控盘 |
| 2025-10-13 | 73.45 | 2.87% | 296.84 万 | 2,262.24 万 | 4,370.00 万 | 3,354.18 万 | -949.58 万 | 4.73% | 88.63 | 71.83 | 37.4% | 中度控盘 |
| 2025-10-10 | 71.40 | -2.38% | 771.27 万 | 223.03 万 | 2,395.55 万 | 1,524.65 万 | 1,419.14 万 | 2.76% | 86.16 | 72.49 | 39.8% | 中度控盘 |
| 2025-10-09 | 73.14 | 2.51% | 3,061.48 万 | 996.82 万 | 3,338.14 万 | 3,467.52 万 | 1,935.28 万 | 4.61% | 88.26 | 72.40 | 42.4% | 完全控盘 |
| 2025-09-30 | 71.35 | 5.08% | 851.54 万 | 581.18 万 | 2,307.44 万 | 2,183.97 万 | 393.84 万 | 3.66% | 86.10 | 70.66 | 30.6% | 中度控盘 |
| 2025-09-29 | 67.90 | -2.51% | 1,109.18 万 | 465.80 万 | 1,549.03 万 | 2,601.83 万 | -409.42 万 | 4.31% | 119.97 | 67.64 | 25.8% | 中度控盘 |
| 2025-09-26 | 69.65 | 0.24% | 215.26 万 | 17.44 万 | 1,179.16 万 | 1,023.95 万 | 353.04 万 | 2.29% | 123.06 | 70.12 | 25.6% | 中度控盘 |
| 2025-09-25 | 69.48 | -2.31% | 605.02 万 | 966.68 万 | 732.46 万 | 435.12 万 | -64.32 万 | 2.13% | 122.76 | 70.11 | 25.8% | 中度控盘 |
| 2025-09-24 | 71.12 | 1.63% | 475.53 万 | 636.91 万 | 1,731.06 万 | 2,800.92 万 | -1,231.24 万 | 3.11% | 125.65 | 70.78 | 27.1% | 中度控盘 |
| 2025-09-23 | 69.98 | 1.10% | 266.93 万 | 508.53 万 | 1,265.21 万 | 1,481.01 万 | -457.39 万 | 2.86% | 123.64 | 68.89 | 25.2% | 中度控盘 |
| 2025-09-22 | 69.22 | -1.41% | 583.94 万 | 279.94 万 | 899.35 万 | 861.22 万 | 342.12 万 | 2.58% | 122.30 | 69.16 | 27.0% | 中度控盘 |
| 2025-09-19 | 70.21 | 1.99% | 1,628.18 万 | 1,194.28 万 | 1,996.78 万 | 2,337.27 万 | 93.41 万 | 3.77% | 124.05 | 70.93 | 34.5% | 中度控盘 |
| 2025-09-18 | 68.84 | -2.05% | 1,264.20 万 | 1,427.69 万 | 2,209.75 万 | 2,595.52 万 | -549.25 万 | 4.19% | 121.63 | 70.34 | 30.4% | 中度控盘 |
| 2025-09-17 | 70.28 | -2.39% | 783.30 万 | 918.10 万 | 2,672.76 万 | 2,033.14 万 | 504.82 万 | 4.62% | 124.17 | 70.49 | 28.4% | 中度控盘 |
| 2025-09-16 | 72.00 | 1.00% | 133.05 万 | 2,237.94 万 | 2,007.76 万 | 3,412.18 万 | -3,509.32 万 | 4.61% | 127.21 | 71.31 | 23.4% | 轻度控盘 |
| 2025-09-15 | 71.29 | -4.35% | 469.96 万 | 178.83 万 | 1,634.58 万 | 1,374.44 万 | 551.27 万 | 2.83% | 125.96 | 72.18 | 30.5% | 中度控盘 |
| 2025-09-12 | 74.53 | 1.46% | 583.18 万 | 777.89 万 | 2,378.12 万 | 2,105.18 万 | 78.24 万 | 3.34% | 131.68 | 74.60 | 32.7% | 中度控盘 |
| 2025-09-11 | 73.46 | 2.84% | 1,133.13 万 | 1,103.20 万 | 2,109.94 万 | 2,176.57 万 | -36.70 万 | 3.09% | 129.79 | 73.03 | 35.2% | 中度控盘 |
| 2025-09-10 | 71.43 | -1.19% | 448.94 万 | 631.45 万 | 1,042.91 万 | 1,135.48 万 | -275.08 万 | 1.87% | 126.20 | 72.05 | 29.5% | 中度控盘 |
| 2025-09-09 | 72.29 | -2.31% | 200.58 万 | 801.35 万 | 1,741.52 万 | 1,295.57 万 | -154.81 万 | 3.04% | 127.72 | 72.32 | 25.8% | 中度控盘 |
| 2025-09-08 | 74.00 | -1.86% | 397.28 万 | 2,456.94 万 | 3,053.16 万 | 4,422.06 万 | -3,428.56 万 | 5.21% | 130.74 | 75.32 | 26.8% | 中度控盘 |