个股资金流向分析

📈 佳驰科技 (688708) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	50.70	-2.57%	606.55 万	1,419.09 万	1,375.71 万	1,128.70 万	-565.53 万	0.76%	46.49	51.20	32.9%	中度控盘
2026-03-25	52.04	2.58%	286.15 万	5.39 万	725.07 万	924.68 万	81.15 万	0.63%	47.72	51.87	24.8%	轻度控盘
2026-03-24	50.73	1.26%	331.45 万	225.84 万	1,216.12 万	947.49 万	374.24 万	0.72%	46.52	50.36	30.0%	中度控盘
2026-03-23	50.10	-3.28%	381.63 万	533.34 万	1,999.94 万	2,330.44 万	-482.21 万	1.24%	45.94	50.63	26.9%	中度控盘
2026-03-20	51.80	-4.22%	465.48 万	2,068.58 万	2,199.20 万	2,470.13 万	-1,874.03 万	1.13%	47.50	52.80	29.6%	中度控盘
2026-03-19	54.08	-3.70%	14.16 万	105.77 万	864.24 万	1,936.16 万	-1,163.53 万	0.71%	49.59	54.78	21.9%	轻度控盘
2026-03-18	56.16	0.92%	529.38 万	212.33 万	985.96 万	1,514.63 万	-211.62 万	0.62%	51.50	55.85	30.0%	中度控盘
2026-03-17	55.65	-1.24%	411.55 万	427.88 万	1,334.95 万	1,410.66 万	-92.03 万	0.68%	51.03	55.99	29.2%	中度控盘
2026-03-16	56.35	-1.16%	568.12 万	1,087.87 万	1,533.93 万	1,852.48 万	-838.30 万	1.16%	51.67	55.96	24.6%	轻度控盘
2026-03-13	57.01	-3.34%	154.77 万	603.84 万	1,338.16 万	2,025.06 万	-1,135.97 万	1.31%	52.28	57.82	20.3%	轻度控盘
2026-03-12	58.98	-1.21%	1,028.77 万	2,024.10 万	2,385.02 万	1,588.04 万	-198.34 万	1.18%	54.08	59.01	31.2%	中度控盘
2026-03-11	59.70	-0.98%	29.43 万	284.93 万	1,584.25 万	1,747.74 万	-419.00 万	0.78%	54.74	59.96	24.7%	轻度控盘
2026-03-10	60.29	1.86%	512.13 万	559.86 万	931.86 万	1,075.52 万	-191.38 万	0.85%	55.28	60.10	22.4%	轻度控盘
2026-03-09	59.19	-2.49%	465.32 万	444.55 万	1,085.37 万	1,552.30 万	-446.16 万	0.88%	54.28	59.27	24.1%	轻度控盘
2026-03-06	60.70	1.51%	269.80 万	140.78 万	1,638.82 万	1,192.61 万	575.23 万	0.99%	55.66	60.62	26.4%	中度控盘
2026-03-05	59.80	-2.35%	1,693.84 万	1,688.26 万	2,275.74 万	3,295.04 万	-1,013.73 万	1.36%	54.84	60.54	32.1%	中度控盘
2026-03-04	61.24	-1.23%	982.91 万	2,035.46 万	3,383.85 万	2,743.42 万	-412.13 万	1.39%	56.16	61.03	32.9%	中度控盘
2026-03-03	62.00	-4.51%	1,007.75 万	1,053.23 万	2,269.52 万	3,348.30 万	-1,124.26 万	1.65%	56.85	63.61	25.2%	中度控盘
2026-03-02	64.93	0.84%	1,394.47 万	1,077.24 万	4,235.19 万	3,744.95 万	807.47 万	1.97%	59.54	64.80	30.6%	中度控盘
2026-02-27	64.39	-0.98%	1,835.27 万	1,542.61 万	1,788.57 万	1,951.60 万	129.63 万	1.31%	59.04	64.55	30.0%	中度控盘
2026-02-26	65.03	1.67%	915.47 万	1,525.87 万	3,176.94 万	2,138.01 万	428.53 万	1.41%	59.63	64.71	30.2%	中度控盘
2026-02-25	63.96	-0.05%	752.61 万	1,688.04 万	2,444.02 万	1,831.38 万	-322.79 万	1.18%	58.65	63.64	29.1%	中度控盘
2026-02-24	63.99	0.77%	544.64 万	75.31 万	2,491.48 万	1,553.51 万	1,407.31 万	1.30%	58.68	63.69	27.1%	中度控盘
2026-02-13	63.50	2.49%	1,153.65 万	1,002.08 万	2,871.51 万	2,963.35 万	59.73 万	1.58%	58.23	63.27	28.5%	中度控盘
2026-02-12	61.96	0.29%	497.05 万	1,209.48 万	1,700.69 万	1,223.35 万	-235.10 万	0.78%	56.82	62.10	30.7%	中度控盘
2026-02-11	61.78	-0.02%	156.82 万	156.39 万	926.46 万	729.96 万	196.93 万	0.45%	56.65	61.85	28.6%	中度控盘
2026-02-10	61.79	-0.02%	227.93 万	0.00 万	1,388.82 万	1,043.23 万	573.51 万	0.56%	56.66	61.89	31.2%	中度控盘
2026-02-09	61.80	0.50%	580.73 万	1,641.18 万	1,825.25 万	1,980.66 万	-1,215.86 万	0.78%	56.67	61.71	31.4%	中度控盘
2026-02-06	61.49	-0.37%	342.06 万	291.29 万	993.39 万	1,186.83 万	-142.67 万	0.60%	56.39	61.43	25.7%	中度控盘
2026-02-05	61.72	-2.03%	384.78 万	700.52 万	1,440.04 万	1,230.21 万	-105.91 万	0.88%	56.60	61.96	25.3%	中度控盘
2026-02-04	63.00	0.69%	1,100.27 万	1,008.19 万	1,491.97 万	1,424.20 万	159.85 万	0.99%	57.77	62.96	28.5%	中度控盘
2026-02-03	62.57	2.22%	890.66 万	1,138.72 万	1,525.07 万	1,765.19 万	-488.18 万	0.92%	57.38	62.47	28.9%	中度控盘
2026-02-02	61.21	-2.20%	883.92 万	772.82 万	2,379.95 万	2,605.24 万	-114.19 万	1.35%	56.13	62.29	28.0%	中度控盘
2026-01-30	62.59	-1.63%	839.09 万	1,262.15 万	2,773.13 万	2,661.30 万	-311.24 万	1.23%	57.39	62.39	31.3%	中度控盘
2026-01-29	63.63	-1.01%	1,071.89 万	1,316.52 万	2,542.24 万	2,479.73 万	-182.13 万	1.27%	58.35	64.08	29.7%	中度控盘
2026-01-28	64.28	-4.33%	596.86 万	2,175.00 万	4,327.78 万	4,330.25 万	-1,580.60 万	1.69%	58.94	65.12	30.4%	中度控盘
2026-01-27	67.19	1.53%	1,070.09 万	638.03 万	3,493.07 万	4,412.23 万	-487.11 万	1.74%	61.61	65.90	29.8%	中度控盘