最新收盘价
61.49
元
↓ -0.23
(-0.37%)
当日涨跌幅
-0.37%
今日变动
📉 下跌
主力净流入
-142.67 万
资金动向
💸 资金流出
机构参与度
25.7%
控盘程度
中度控盘
📈 佳驰科技 (688708) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 61.49 | -0.37% | 342.06 万 | 291.29 万 | 993.39 万 | 1,186.83 万 | -142.67 万 | 0.60% | 74.20 | 61.43 | 25.7% | 中度控盘 |
| 2026-02-05 | 61.72 | -2.03% | 384.78 万 | 700.52 万 | 1,440.04 万 | 1,230.21 万 | -105.91 万 | 0.88% | 74.48 | 61.96 | 25.3% | 中度控盘 |
| 2026-02-04 | 63.00 | 0.69% | 1,100.27 万 | 1,008.19 万 | 1,491.97 万 | 1,424.20 万 | 159.85 万 | 0.99% | 76.02 | 62.96 | 28.5% | 中度控盘 |
| 2026-02-03 | 62.57 | 2.22% | 890.66 万 | 1,138.72 万 | 1,525.07 万 | 1,765.19 万 | -488.18 万 | 0.92% | 75.50 | 62.47 | 28.9% | 中度控盘 |
| 2026-02-02 | 61.21 | -2.20% | 883.92 万 | 772.82 万 | 2,379.95 万 | 2,605.24 万 | -114.19 万 | 1.35% | 73.86 | 62.29 | 28.0% | 中度控盘 |
| 2026-01-30 | 62.59 | -1.63% | 839.09 万 | 1,262.15 万 | 2,773.13 万 | 2,661.30 万 | -311.24 万 | 1.23% | 75.53 | 62.39 | 31.3% | 中度控盘 |
| 2026-01-29 | 63.63 | -1.01% | 1,071.89 万 | 1,316.52 万 | 2,542.24 万 | 2,479.73 万 | -182.13 万 | 1.27% | 76.78 | 64.08 | 29.7% | 中度控盘 |
| 2026-01-28 | 64.28 | -4.33% | 596.86 万 | 2,175.00 万 | 4,327.78 万 | 4,330.25 万 | -1,580.60 万 | 1.69% | 77.57 | 65.12 | 30.4% | 中度控盘 |
| 2026-01-27 | 67.19 | 1.53% | 1,070.09 万 | 638.03 万 | 3,493.07 万 | 4,412.23 万 | -487.11 万 | 1.74% | 81.08 | 65.90 | 29.8% | 中度控盘 |
| 2026-01-26 | 66.18 | -5.46% | 2,761.89 万 | 2,593.18 万 | 4,718.91 万 | 5,211.72 万 | -324.10 万 | 2.12% | 79.86 | 67.29 | 36.3% | 中度控盘 |
| 2026-01-23 | 70.00 | 1.86% | 4,701.03 万 | 4,426.43 万 | 7,134.48 万 | 7,806.93 万 | -397.86 万 | 2.78% | 84.47 | 69.15 | 39.3% | 中度控盘 |
| 2026-01-22 | 68.72 | 1.88% | 2,445.12 万 | 1,354.44 万 | 7,704.53 万 | 6,159.34 万 | 2,635.86 万 | 2.12% | 82.92 | 68.48 | 41.5% | 完全控盘 |
| 2026-01-21 | 67.45 | 1.38% | 1,505.16 万 | 1,481.75 万 | 3,640.46 万 | 3,133.68 万 | 530.19 万 | 1.51% | 81.39 | 67.25 | 33.6% | 中度控盘 |
| 2026-01-20 | 66.53 | -2.59% | 2,194.74 万 | 1,058.48 万 | 4,241.34 万 | 4,773.44 万 | 604.16 万 | 1.87% | 80.28 | 66.70 | 33.1% | 中度控盘 |
| 2026-01-19 | 68.30 | 4.02% | 4,139.14 万 | 2,111.18 万 | 5,105.75 万 | 5,267.29 万 | 1,866.42 万 | 2.51% | 82.42 | 67.92 | 33.9% | 中度控盘 |
| 2026-01-16 | 65.66 | 1.33% | 1,079.56 万 | 971.37 万 | 2,539.87 万 | 2,934.69 万 | -286.63 万 | 1.39% | 79.23 | 65.36 | 29.0% | 中度控盘 |
| 2026-01-15 | 64.80 | 0.12% | 1,257.61 万 | 763.84 万 | 2,455.68 万 | 2,063.46 万 | 886.00 万 | 1.14% | 78.19 | 64.67 | 32.7% | 中度控盘 |
| 2026-01-14 | 64.72 | 0.09% | 1,735.96 万 | 2,381.37 万 | 6,360.85 万 | 5,675.16 万 | 40.28 万 | 2.18% | 78.10 | 65.18 | 36.1% | 中度控盘 |
| 2026-01-13 | 64.66 | -6.03% | 1,290.04 万 | 2,837.95 万 | 6,405.76 万 | 7,329.17 万 | -2,471.32 万 | 2.79% | 78.02 | 65.61 | 30.6% | 中度控盘 |
| 2026-01-12 | 68.81 | -0.23% | 1,760.48 万 | 2,544.12 万 | 1.03 亿 | 7,514.16 万 | 1,957.59 万 | 2.70% | 83.03 | 68.65 | 39.2% | 中度控盘 |
| 2026-01-09 | 68.97 | 1.79% | 2,388.06 万 | 2,224.79 万 | 9,637.13 万 | 6,363.71 万 | 3,436.70 万 | 3.24% | 83.22 | 68.80 | 34.8% | 中度控盘 |
| 2026-01-08 | 67.76 | 4.57% | 3,248.67 万 | 1,498.23 万 | 7,917.95 万 | 7,035.03 万 | 2,633.36 万 | 3.37% | 81.76 | 66.39 | 32.3% | 中度控盘 |
| 2026-01-07 | 64.80 | 2.29% | 1,559.81 万 | 647.80 万 | 7,270.13 万 | 5,075.71 万 | 3,106.43 万 | 2.39% | 78.19 | 64.09 | 33.9% | 中度控盘 |
| 2026-01-06 | 63.35 | 0.38% | 654.27 万 | 973.35 万 | 3,599.97 万 | 2,976.96 万 | 303.94 万 | 1.69% | 76.44 | 62.95 | 26.2% | 中度控盘 |
| 2026-01-05 | 63.11 | 1.38% | 1,406.14 万 | 1,897.91 万 | 3,911.77 万 | 4,292.80 万 | -872.81 万 | 2.48% | 76.15 | 62.80 | 23.9% | 轻度控盘 |
| 2025-12-31 | 62.25 | 1.30% | 545.10 万 | 814.27 万 | 4,605.19 万 | 3,854.60 万 | 481.43 万 | 2.27% | 75.12 | 62.07 | 24.8% | 轻度控盘 |
| 2025-12-30 | 61.45 | 0.24% | 647.64 万 | 1,002.66 万 | 3,870.95 万 | 4,295.50 万 | -779.57 万 | 2.02% | 74.15 | 61.59 | 24.7% | 轻度控盘 |
| 2025-12-29 | 61.30 | -1.46% | 1,605.03 万 | 3,059.96 万 | 3,707.73 万 | 2,928.67 万 | -675.87 万 | 2.47% | 73.97 | 61.28 | 24.6% | 轻度控盘 |
| 2025-12-26 | 62.21 | -0.38% | 3,107.95 万 | 785.26 万 | 6,239.65 万 | 6,735.47 万 | 1,826.87 万 | 4.09% | 75.07 | 63.09 | 26.3% | 中度控盘 |
| 2025-12-25 | 62.45 | 7.16% | 4,623.11 万 | 2,889.78 万 | 8,848.83 万 | 8,427.94 万 | 2,154.22 万 | 5.56% | 75.36 | 61.31 | 26.6% | 中度控盘 |
| 2025-12-24 | 58.28 | 2.97% | 5,095.91 万 | 5,187.42 万 | 2,012.54 万 | 2,292.98 万 | -371.95 万 | 2.25% | 70.33 | 57.68 | 30.5% | 中度控盘 |
| 2025-12-23 | 56.60 | -2.46% | 35.57 万 | 132.67 万 | 1,864.96 万 | 1,230.88 万 | 536.97 万 | 1.48% | 68.30 | 57.19 | 17.1% | 轻度控盘 |
| 2025-12-22 | 58.03 | 0.85% | 124.75 万 | 43.26 万 | 1,150.17 万 | 1,244.68 万 | -13.02 万 | 1.19% | 70.02 | 58.31 | 16.0% | 轻度控盘 |
| 2025-12-19 | 57.54 | 0.19% | 364.88 万 | 141.27 万 | 903.15 万 | 865.96 万 | 260.80 万 | 0.86% | 69.43 | 58.21 | 18.7% | 轻度控盘 |
| 2025-12-18 | 57.43 | -1.29% | 599.85 万 | 628.46 万 | 534.72 万 | 717.40 万 | -211.29 万 | 0.78% | 69.30 | 57.64 | 18.8% | 轻度控盘 |
| 2025-12-17 | 58.18 | 1.62% | 368.33 万 | 71.87 万 | 614.98 万 | 1,019.70 万 | -108.26 万 | 0.79% | 70.20 | 57.55 | 17.6% | 轻度控盘 |
| 2025-12-16 | 57.25 | -4.39% | 326.35 万 | 346.88 万 | 1,356.72 万 | 2,167.71 万 | -831.52 万 | 1.21% | 69.08 | 57.58 | 19.8% | 轻度控盘 |
| 2025-12-15 | 59.88 | -1.63% | 163.33 万 | 150.42 万 | 943.06 万 | 704.67 万 | 251.30 万 | 0.75% | 72.26 | 60.07 | 19.2% | 轻度控盘 |
| 2025-12-12 | 60.87 | 1.96% | 1,029.07 万 | 482.34 万 | 2,232.22 万 | 2,460.87 万 | 318.07 万 | 1.35% | 73.45 | 60.70 | 24.5% | 轻度控盘 |
| 2025-12-11 | 59.70 | -0.65% | 0.00 万 | 1.20 万 | 471.17 万 | 668.83 万 | -198.86 万 | 0.61% | 72.04 | 60.08 | 13.5% | 轻度控盘 |
| 2025-12-10 | 60.09 | 2.63% | 361.38 万 | 819.10 万 | 1,672.61 万 | 2,343.66 万 | -1,128.76 万 | 1.46% | 72.51 | 59.75 | 18.6% | 轻度控盘 |
| 2025-12-09 | 58.55 | -1.65% | 158.93 万 | 92.17 万 | 925.88 万 | 1,173.80 万 | -181.16 万 | 0.95% | 70.65 | 58.83 | 16.7% | 轻度控盘 |
| 2025-12-08 | 59.53 | -0.47% | 528.50 万 | 1,008.90 万 | 2,061.66 万 | 1,330.22 万 | 251.04 万 | 1.39% | 71.83 | 59.96 | 21.0% | 轻度控盘 |