最新收盘价
9.39
元
↑ 0.08
(0.86%)
当日涨跌幅
0.86%
今日变动
📈 上涨
主力净流入
-56.38 万
资金动向
💸 资金流出
机构参与度
13.0%
控盘程度
轻度控盘
📈 卓锦股份 (688701) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 9.39 | 0.86% | 20.14 万 | 1.70 万 | 393.07 万 | 467.89 万 | -56.38 万 | 2.24% | -18.13 | 9.31 | 13.0% | 轻度控盘 |
| 2025-11-05 | 9.31 | 0.54% | 0.62 万 | 14.19 万 | 247.43 万 | 290.49 万 | -56.62 万 | 1.81% | -17.98 | 9.28 | 11.2% | 轻度控盘 |
| 2025-11-04 | 9.26 | 0.22% | 0.00 万 | 65.34 万 | 68.15 万 | 228.69 万 | -225.88 万 | 1.79% | -17.88 | 9.22 | 6.8% | 不控盘 |
| 2025-11-03 | 9.24 | 1.54% | 49.49 万 | 13.18 万 | 366.70 万 | 457.20 万 | -54.20 万 | 2.14% | -17.84 | 9.19 | 13.9% | 轻度控盘 |
| 2025-10-31 | 9.10 | 0.00% | 7.11 万 | 2.10 万 | 207.49 万 | 488.78 万 | -276.28 万 | 2.47% | -17.57 | 9.15 | 9.5% | 不控盘 |
| 2025-10-30 | 9.10 | -1.30% | 0.00 万 | 0.00 万 | 219.44 万 | 289.51 万 | -70.07 万 | 1.80% | -17.57 | 9.19 | 12.6% | 轻度控盘 |
| 2025-10-29 | 9.22 | -4.55% | 51.16 万 | 94.38 万 | 449.11 万 | 355.69 万 | 50.20 万 | 2.71% | -17.80 | 9.36 | 15.2% | 轻度控盘 |
| 2025-10-28 | 9.66 | 3.10% | 34.28 万 | 0.28 万 | 506.08 万 | 314.29 万 | 225.78 万 | 1.76% | -18.65 | 9.56 | 19.7% | 轻度控盘 |
| 2025-10-27 | 9.37 | 0.43% | 0.00 万 | 8.22 万 | 249.20 万 | 248.06 万 | -7.08 万 | 1.63% | -18.09 | 9.36 | 12.6% | 轻度控盘 |
| 2025-10-24 | 9.33 | 0.21% | 0.00 万 | 7.89 万 | 278.38 万 | 346.15 万 | -75.66 万 | 1.57% | -18.01 | 9.34 | 12.7% | 轻度控盘 |
| 2025-10-23 | 9.31 | 0.00% | 76.33 万 | 0.00 万 | 124.57 万 | 103.49 万 | 97.41 万 | 1.42% | -17.98 | 9.21 | 12.5% | 轻度控盘 |
| 2025-10-22 | 9.31 | 0.32% | 0.00 万 | 56.44 万 | 55.60 万 | 178.87 万 | -179.71 万 | 1.55% | -17.98 | 9.29 | 8.6% | 不控盘 |
| 2025-10-21 | 9.28 | 2.88% | 78.39 万 | 29.76 万 | 799.10 万 | 903.06 万 | -55.33 万 | 2.82% | -17.92 | 9.21 | 20.6% | 轻度控盘 |
| 2025-10-20 | 9.02 | 3.92% | 0.00 万 | 25.79 万 | 334.24 万 | 126.30 万 | 182.15 万 | 1.76% | -17.42 | 8.89 | 14.5% | 轻度控盘 |
| 2025-10-17 | 8.68 | -1.48% | 0.00 万 | 0.00 万 | 192.64 万 | 397.76 万 | -205.12 万 | 1.56% | -16.76 | 8.77 | 10.6% | 轻度控盘 |
| 2025-10-16 | 8.81 | -2.11% | 0.00 万 | 0.00 万 | 182.00 万 | 85.42 万 | 96.58 万 | 1.34% | -17.01 | 8.92 | 10.2% | 轻度控盘 |
| 2025-10-15 | 9.00 | 0.00% | 0.00 万 | 0.00 万 | 62.10 万 | 14.33 万 | 47.77 万 | 1.39% | -17.38 | 9.03 | 6.1% | 不控盘 |
| 2025-10-14 | 9.00 | -1.85% | 0.00 万 | 0.00 万 | 60.99 万 | 98.19 万 | -37.20 万 | 1.89% | -17.38 | 9.10 | 6.9% | 不控盘 |
| 2025-10-13 | 9.17 | 1.55% | 6.92 万 | 0.00 万 | 274.54 万 | 402.45 万 | -120.99 万 | 2.89% | -17.70 | 8.93 | 11.1% | 轻度控盘 |
| 2025-10-10 | 9.03 | -0.44% | 0.89 万 | 82.02 万 | 433.27 万 | 615.33 万 | -263.18 万 | 2.15% | -17.43 | 9.10 | 17.0% | 轻度控盘 |
| 2025-10-09 | 9.07 | -2.79% | 0.00 万 | 3.63 万 | 593.51 万 | 661.60 万 | -71.72 万 | 2.71% | -17.51 | 9.37 | 18.6% | 轻度控盘 |
| 2025-09-30 | 9.33 | 1.19% | 65.20 万 | 24.19 万 | 718.00 万 | 340.34 万 | 418.67 万 | 2.52% | -18.01 | 9.26 | 21.4% | 轻度控盘 |
| 2025-09-29 | 9.22 | 3.71% | 88.30 万 | 143.84 万 | 1,112.61 万 | 572.75 万 | 484.32 万 | 3.48% | -32.72 | 9.09 | 21.6% | 轻度控盘 |
| 2025-09-26 | 8.89 | 0.23% | 0.00 万 | 77.61 万 | 150.37 万 | 141.29 万 | -68.53 万 | 1.69% | -31.55 | 8.89 | 9.3% | 不控盘 |
| 2025-09-25 | 8.87 | 0.34% | 2.25 万 | 0.00 万 | 273.98 万 | 202.99 万 | 73.24 万 | 2.07% | -31.48 | 8.96 | 11.1% | 轻度控盘 |
| 2025-09-24 | 8.84 | 1.03% | 133.84 万 | 0.00 万 | 133.49 万 | 343.35 万 | -76.02 万 | 2.26% | -31.37 | 8.81 | 10.0% | 轻度控盘 |
| 2025-09-23 | 8.75 | -2.45% | 0.00 万 | 38.27 万 | 294.54 万 | 594.88 万 | -338.61 万 | 3.62% | -31.05 | 8.62 | 9.6% | 不控盘 |
| 2025-09-22 | 8.97 | -1.32% | 0.00 万 | 19.34 万 | 134.67 万 | 270.74 万 | -155.41 万 | 1.70% | -31.83 | 9.01 | 11.6% | 轻度控盘 |
| 2025-09-19 | 9.09 | 0.55% | 10.13 万 | 40.95 万 | 477.55 万 | 387.46 万 | 59.27 万 | 1.92% | -32.26 | 9.02 | 19.5% | 轻度控盘 |
| 2025-09-18 | 9.04 | 0.00% | 75.09 万 | 26.58 万 | 813.34 万 | 647.29 万 | 214.57 万 | 2.55% | -32.08 | 9.08 | 22.5% | 轻度控盘 |
| 2025-09-17 | 9.04 | -0.22% | 37.36 万 | 0.00 万 | 201.00 万 | 113.09 万 | 125.28 万 | 1.46% | -32.08 | 9.05 | 13.1% | 轻度控盘 |
| 2025-09-16 | 9.06 | 0.89% | 0.00 万 | 14.11 万 | 238.41 万 | 249.14 万 | -24.84 万 | 1.37% | -32.15 | 9.02 | 14.9% | 轻度控盘 |
| 2025-09-15 | 8.98 | 0.00% | 0.81 万 | 30.15 万 | 201.02 万 | 70.75 万 | 100.92 万 | 1.62% | -31.87 | 9.00 | 12.6% | 轻度控盘 |
| 2025-09-12 | 8.98 | -1.75% | 109.35 万 | 0.00 万 | 421.76 万 | 211.00 万 | 320.11 万 | 1.62% | -31.87 | 9.02 | 20.8% | 轻度控盘 |
| 2025-09-11 | 9.14 | 1.22% | 2.74 万 | 9.40 万 | 266.93 万 | 322.63 万 | -62.36 万 | 1.80% | -32.44 | 9.04 | 11.7% | 轻度控盘 |
| 2025-09-10 | 9.03 | -2.48% | 0.00 万 | 33.30 万 | 274.16 万 | 242.73 万 | -1.87 万 | 2.74% | -32.05 | 9.14 | 10.9% | 轻度控盘 |
| 2025-09-09 | 9.26 | -0.11% | 4.39 万 | 30.90 万 | 526.92 万 | 537.84 万 | -37.43 万 | 3.70% | -32.86 | 9.22 | 12.1% | 轻度控盘 |
| 2025-09-08 | 9.27 | 7.54% | 8.35 万 | 0.36 万 | 1,195.68 万 | 637.21 万 | 566.45 万 | 4.05% | -32.90 | 9.10 | 18.7% | 轻度控盘 |