最新收盘价
37.00
元
↑ 0.80
(2.21%)
当日涨跌幅
2.21%
今日变动
📈 上涨
主力净流入
821.94 万
资金动向
💰 资金流入
机构参与度
30.3%
控盘程度
中度控盘
📈 东威科技 (688700) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 37.00 | 2.21% | 1,491.55 万 | 1,245.92 万 | 5,146.08 万 | 4,569.77 万 | 821.94 万 | 1.80% | 97.00 | 36.89 | 30.3% | 中度控盘 |
| 2025-11-05 | 36.20 | -0.39% | 478.84 万 | 1,652.61 万 | 2,194.63 万 | 2,184.06 万 | -1,163.20 万 | 1.27% | 94.90 | 36.15 | 22.9% | 轻度控盘 |
| 2025-11-04 | 36.34 | -3.02% | 660.73 万 | 2,467.37 万 | 3,543.76 万 | 3,230.28 万 | -1,493.16 万 | 1.54% | 95.27 | 36.61 | 27.1% | 中度控盘 |
| 2025-11-03 | 37.47 | -1.65% | 1,667.89 万 | 847.88 万 | 4,997.54 万 | 5,005.75 万 | 811.81 万 | 2.09% | 98.23 | 37.06 | 28.9% | 中度控盘 |
| 2025-10-31 | 38.10 | 0.77% | 2,358.80 万 | 1,735.01 万 | 6,523.13 万 | 5,397.45 万 | 1,749.47 万 | 2.27% | 99.88 | 38.47 | 32.1% | 中度控盘 |
| 2025-10-30 | 37.81 | -3.40% | 1,077.82 万 | 2,494.87 万 | 5,285.47 万 | 5,552.18 万 | -1,683.77 万 | 2.43% | 99.12 | 38.10 | 25.9% | 中度控盘 |
| 2025-10-29 | 39.14 | 2.95% | 2,549.87 万 | 2,666.03 万 | 1.00 亿 | 8,719.20 万 | 1,192.27 万 | 3.13% | 102.61 | 39.29 | 32.7% | 中度控盘 |
| 2025-10-28 | 38.02 | -1.14% | 1,763.71 万 | 4,180.24 万 | 5,984.28 万 | 5,834.45 万 | -2,266.70 万 | 2.52% | 99.67 | 38.13 | 28.7% | 中度控盘 |
| 2025-10-27 | 38.46 | -1.03% | 2,293.54 万 | 2,151.37 万 | 1.16 亿 | 9,442.73 万 | 2,272.35 万 | 3.49% | 100.83 | 39.08 | 32.7% | 中度控盘 |
| 2025-10-24 | 38.86 | 3.74% | 3,109.91 万 | 3,530.19 万 | 9,311.17 万 | 9,666.17 万 | -775.29 万 | 3.49% | 101.88 | 38.80 | 30.9% | 中度控盘 |
| 2025-10-23 | 37.46 | 1.38% | 1,148.29 万 | 748.78 万 | 6,142.08 万 | 4,914.92 万 | 1,626.67 万 | 2.18% | 98.21 | 36.94 | 30.6% | 中度控盘 |
| 2025-10-22 | 36.95 | 1.68% | 1,777.92 万 | 857.03 万 | 5,913.09 万 | 5,192.99 万 | 1,640.99 万 | 2.13% | 96.87 | 36.95 | 30.9% | 中度控盘 |
| 2025-10-21 | 36.34 | 3.62% | 1,496.70 万 | 1,469.47 万 | 4,951.18 万 | 3,482.78 万 | 1,495.63 万 | 2.00% | 95.27 | 36.10 | 29.0% | 中度控盘 |
| 2025-10-20 | 35.07 | 2.48% | 356.35 万 | 602.09 万 | 3,671.45 万 | 4,148.69 万 | -722.98 万 | 1.80% | 91.94 | 35.10 | 23.8% | 轻度控盘 |
| 2025-10-17 | 34.22 | -5.23% | 1,009.39 万 | 3,136.15 万 | 5,048.63 万 | 3,590.19 万 | -668.31 万 | 2.15% | 89.71 | 34.99 | 26.1% | 中度控盘 |
| 2025-10-16 | 36.11 | -0.69% | 687.08 万 | 171.18 万 | 2,913.90 万 | 2,470.24 万 | 959.55 万 | 1.54% | 94.67 | 36.64 | 23.2% | 轻度控盘 |
| 2025-10-15 | 36.36 | 0.72% | 433.09 万 | 96.29 万 | 1,455.39 万 | 1,864.91 万 | -72.71 万 | 1.20% | 95.32 | 36.12 | 19.3% | 轻度控盘 |
| 2025-10-14 | 36.10 | -3.11% | 1,083.95 万 | 1,501.78 万 | 4,225.67 万 | 3,655.49 万 | 152.35 万 | 1.92% | 94.64 | 36.82 | 25.3% | 中度控盘 |
| 2025-10-13 | 37.26 | -0.24% | 434.93 万 | 1,641.69 万 | 3,274.16 万 | 4,035.44 万 | -1,968.04 万 | 2.08% | 97.68 | 36.83 | 21.1% | 轻度控盘 |
| 2025-10-10 | 37.35 | -3.66% | 707.84 万 | 2,215.21 万 | 4,222.88 万 | 3,724.43 万 | -1,008.92 万 | 2.09% | 97.92 | 37.83 | 24.3% | 轻度控盘 |
| 2025-10-09 | 38.77 | -1.22% | 1,719.91 万 | 1,586.77 万 | 6,090.52 万 | 6,894.30 万 | -670.65 万 | 2.39% | 101.64 | 39.57 | 27.5% | 中度控盘 |
| 2025-09-30 | 39.25 | 0.64% | 745.31 万 | 438.35 万 | 4,379.79 万 | 3,730.59 万 | 956.16 万 | 1.82% | 102.90 | 39.53 | 25.4% | 中度控盘 |
| 2025-09-29 | 39.00 | 1.96% | 690.20 万 | 1,006.78 万 | 3,444.96 万 | 3,955.40 万 | -827.03 万 | 1.97% | 136.90 | 38.76 | 23.1% | 轻度控盘 |
| 2025-09-26 | 38.25 | -5.63% | 768.55 万 | 4,008.12 万 | 8,127.69 万 | 9,331.67 万 | -4,443.55 万 | 3.08% | 134.27 | 39.16 | 27.8% | 中度控盘 |
| 2025-09-25 | 40.53 | -2.57% | 1,384.63 万 | 2,781.98 万 | 8,102.67 万 | 7,442.71 万 | -737.38 万 | 2.61% | 142.27 | 41.09 | 31.1% | 中度控盘 |
| 2025-09-24 | 41.60 | 3.51% | 1,943.39 万 | 672.63 万 | 8,376.93 万 | 8,621.32 万 | 1,026.38 万 | 2.67% | 146.03 | 40.95 | 31.2% | 中度控盘 |
| 2025-09-23 | 40.19 | -0.25% | 3,161.65 万 | 2,259.22 万 | 1.05 亿 | 9,266.28 万 | 2,145.93 万 | 3.51% | 141.08 | 40.52 | 31.3% | 中度控盘 |
| 2025-09-22 | 40.29 | -0.30% | 420.88 万 | 1,841.01 万 | 3,747.14 万 | 4,011.85 万 | -1,684.84 万 | 1.69% | 141.43 | 40.18 | 25.2% | 中度控盘 |
| 2025-09-19 | 40.41 | -0.96% | 1,869.12 万 | 1,295.35 万 | 6,063.35 万 | 5,507.16 万 | 1,129.97 万 | 2.13% | 141.85 | 40.83 | 31.4% | 中度控盘 |
| 2025-09-18 | 40.80 | 0.44% | 2,497.03 万 | 3,419.10 万 | 1.03 亿 | 1.09 亿 | -1,534.60 万 | 3.57% | 143.22 | 41.00 | 30.9% | 中度控盘 |
| 2025-09-17 | 40.62 | -0.17% | 1,563.48 万 | 1,861.11 万 | 7,842.00 万 | 7,871.37 万 | -327.00 万 | 2.39% | 142.59 | 40.84 | 32.4% | 中度控盘 |
| 2025-09-16 | 40.69 | -0.97% | 1,128.14 万 | 3,390.74 万 | 8,045.34 万 | 7,968.85 万 | -2,186.11 万 | 2.42% | 142.84 | 40.54 | 32.5% | 中度控盘 |
| 2025-09-15 | 41.09 | -4.44% | 1,952.88 万 | 2,495.72 万 | 9,352.21 万 | 8,011.94 万 | 797.42 万 | 3.00% | 144.24 | 41.63 | 32.0% | 中度控盘 |
| 2025-09-12 | 43.00 | 2.16% | 4,299.97 万 | 2,710.63 万 | 1.36 亿 | 1.08 亿 | 4,343.16 万 | 3.61% | 150.95 | 43.44 | 36.5% | 中度控盘 |
| 2025-09-11 | 42.09 | 5.54% | 2,562.30 万 | 2,741.92 万 | 8,645.17 万 | 8,351.47 万 | 114.08 万 | 2.91% | 147.75 | 41.59 | 31.8% | 中度控盘 |
| 2025-09-10 | 39.88 | 1.06% | 3,490.27 万 | 2,491.90 万 | 4,387.82 万 | 4,299.80 万 | 1,086.39 万 | 1.87% | 139.99 | 40.02 | 33.8% | 中度控盘 |
| 2025-09-09 | 39.46 | -3.19% | 1,569.23 万 | 3,669.64 万 | 5,276.99 万 | 4,380.95 万 | -1,204.38 万 | 2.06% | 138.52 | 39.79 | 29.8% | 中度控盘 |
| 2025-09-08 | 40.76 | -0.59% | 1,440.03 万 | 1,792.06 万 | 5,608.17 万 | 4,157.72 万 | 1,098.42 万 | 2.03% | 143.08 | 40.68 | 30.0% | 中度控盘 |