最新收盘价
41.27
元
↓ -0.88
(-2.09%)
当日涨跌幅
-2.09%
今日变动
📉 下跌
主力净流入
-32.71 万
资金动向
💸 资金流出
机构参与度
20.9%
控盘程度
轻度控盘
📈 明微电子 (688699) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 41.27 | -2.09% | 284.56 万 | 270.98 万 | 1,676.71 万 | 1,723.01 万 | -32.71 万 | 2.17% | -128.49 | 41.31 | 20.9% | 轻度控盘 |
| 2025-11-05 | 42.15 | -1.91% | 331.32 万 | 752.94 万 | 2,276.61 万 | 3,138.32 万 | -1,283.33 万 | 3.35% | -131.22 | 42.02 | 19.9% | 轻度控盘 |
| 2025-11-04 | 42.97 | 1.34% | 1,094.83 万 | 699.08 万 | 5,882.45 万 | 4,907.49 万 | 1,370.71 万 | 4.50% | -133.78 | 43.82 | 27.3% | 中度控盘 |
| 2025-11-03 | 42.40 | 4.82% | 900.23 万 | 250.50 万 | 2,760.17 万 | 2,592.08 万 | 817.82 万 | 3.18% | -132.00 | 41.52 | 22.3% | 轻度控盘 |
| 2025-10-31 | 40.45 | -0.59% | 15.28 万 | 547.53 万 | 1,092.72 万 | 1,313.30 万 | -752.83 万 | 1.84% | -125.93 | 40.53 | 16.1% | 轻度控盘 |
| 2025-10-30 | 40.69 | -0.76% | 90.39 万 | 512.01 万 | 1,379.85 万 | 1,590.96 万 | -632.73 万 | 1.91% | -126.68 | 41.02 | 17.8% | 轻度控盘 |
| 2025-10-29 | 41.00 | 1.51% | 851.44 万 | 970.28 万 | 1,938.77 万 | 2,126.98 万 | -307.05 万 | 2.82% | -127.64 | 41.16 | 21.0% | 轻度控盘 |
| 2025-10-28 | 40.39 | -0.62% | 155.98 万 | 1,212.21 万 | 1,255.88 万 | 2,099.12 万 | -1,899.48 万 | 2.46% | -125.75 | 40.45 | 17.2% | 轻度控盘 |
| 2025-10-27 | 40.64 | 2.63% | 937.95 万 | 1,362.69 万 | 2,533.00 万 | 3,249.05 万 | -1,140.78 万 | 3.17% | -126.52 | 40.44 | 23.3% | 轻度控盘 |
| 2025-10-24 | 39.60 | 6.59% | 1,257.75 万 | 718.20 万 | 4,045.59 万 | 4,837.28 万 | -252.14 万 | 4.36% | -123.29 | 39.31 | 24.1% | 轻度控盘 |
| 2025-10-23 | 37.15 | 2.85% | 1.83 万 | 29.79 万 | 1,484.76 万 | 1,179.82 万 | 276.98 万 | 2.26% | -115.66 | 36.50 | 16.3% | 轻度控盘 |
| 2025-10-22 | 36.12 | 0.84% | 80.77 万 | 16.99 万 | 858.91 万 | 851.16 万 | 71.53 万 | 1.65% | -112.45 | 36.01 | 14.8% | 轻度控盘 |
| 2025-10-21 | 35.82 | 2.93% | 6.37 万 | 181.08 万 | 616.20 万 | 1,124.74 万 | -683.25 万 | 1.94% | -111.52 | 35.63 | 12.1% | 轻度控盘 |
| 2025-10-20 | 34.80 | 1.69% | 1.38 万 | 0.00 万 | 321.70 万 | 483.61 万 | -160.53 万 | 0.78% | -108.34 | 34.72 | 14.0% | 轻度控盘 |
| 2025-10-17 | 34.22 | -4.33% | 291.84 万 | 1,015.99 万 | 769.67 万 | 831.53 万 | -786.01 万 | 1.51% | -106.54 | 34.73 | 18.3% | 轻度控盘 |
| 2025-10-16 | 35.77 | -1.43% | 21.21 万 | 132.81 万 | 586.42 万 | 732.16 万 | -257.34 万 | 1.14% | -111.36 | 36.07 | 15.5% | 轻度控盘 |
| 2025-10-15 | 36.29 | -0.25% | 1.87 万 | 245.04 万 | 824.73 万 | 723.81 万 | -142.26 万 | 1.33% | -112.98 | 36.17 | 16.4% | 轻度控盘 |
| 2025-10-14 | 36.38 | -2.88% | 105.79 万 | 225.86 万 | 1,005.51 万 | 833.46 万 | 51.99 万 | 1.86% | -113.26 | 37.51 | 16.4% | 轻度控盘 |
| 2025-10-13 | 37.46 | 1.44% | 0.00 万 | 37.66 万 | 687.94 万 | 1,180.85 万 | -530.57 万 | 1.70% | -116.62 | 36.87 | 15.6% | 轻度控盘 |
| 2025-10-10 | 36.93 | -6.34% | 629.24 万 | 378.60 万 | 1,722.94 万 | 2,976.72 万 | -1,003.15 万 | 2.70% | -114.97 | 37.55 | 22.4% | 轻度控盘 |
| 2025-10-09 | 39.43 | -0.68% | 341.88 万 | 168.74 万 | 2,548.19 万 | 2,280.22 万 | 441.11 万 | 2.31% | -122.76 | 39.87 | 25.4% | 中度控盘 |
| 2025-09-30 | 39.70 | 2.53% | 57.16 万 | 170.31 万 | 1,693.53 万 | 1,929.40 万 | -349.01 万 | 1.88% | -123.60 | 39.47 | 21.1% | 轻度控盘 |
| 2025-09-29 | 38.72 | -0.10% | 0.00 万 | 351.01 万 | 1,092.49 万 | 1,741.90 万 | -1,000.41 万 | 1.89% | -60.27 | 38.62 | 17.3% | 轻度控盘 |
| 2025-09-26 | 38.76 | -1.45% | 118.61 万 | 679.37 万 | 1,694.89 万 | 1,175.68 万 | -41.55 万 | 1.98% | -60.33 | 39.40 | 22.5% | 轻度控盘 |
| 2025-09-25 | 39.33 | -0.51% | 227.86 万 | 1,358.10 万 | 1,710.08 万 | 1,671.56 万 | -1,091.72 万 | 2.00% | -61.22 | 39.66 | 22.5% | 轻度控盘 |
| 2025-09-24 | 39.53 | 3.45% | 474.47 万 | 368.15 万 | 2,451.28 万 | 3,017.92 万 | -460.32 万 | 2.48% | -61.53 | 39.25 | 24.7% | 轻度控盘 |
| 2025-09-23 | 38.21 | -0.91% | 170.92 万 | 494.21 万 | 910.49 万 | 875.24 万 | -288.04 万 | 1.67% | -59.47 | 37.59 | 17.9% | 轻度控盘 |
| 2025-09-22 | 38.56 | 0.78% | 384.04 万 | 156.28 万 | 557.84 万 | 997.51 万 | -211.91 万 | 1.20% | -60.02 | 38.53 | 20.2% | 轻度控盘 |
| 2025-09-19 | 38.26 | -0.36% | 122.12 万 | 216.45 万 | 796.21 万 | 771.85 万 | -69.96 万 | 1.26% | -59.55 | 38.67 | 20.2% | 轻度控盘 |
| 2025-09-18 | 38.40 | -2.04% | 538.64 万 | 758.33 万 | 1,861.38 万 | 2,952.21 万 | -1,310.52 万 | 2.27% | -59.77 | 39.01 | 24.2% | 轻度控盘 |
| 2025-09-17 | 39.20 | 0.82% | 185.53 万 | 0.00 万 | 1,436.23 万 | 1,416.85 万 | 204.91 万 | 1.44% | -61.02 | 39.23 | 25.4% | 中度控盘 |
| 2025-09-16 | 38.88 | 0.67% | 44.58 万 | 81.09 万 | 1,129.64 万 | 1,364.48 万 | -271.36 万 | 1.44% | -60.52 | 38.72 | 21.4% | 轻度控盘 |
| 2025-09-15 | 38.62 | 0.73% | 768.94 万 | 335.86 万 | 1,433.79 万 | 1,600.05 万 | 266.82 万 | 1.74% | -60.11 | 38.79 | 27.3% | 中度控盘 |
| 2025-09-12 | 38.34 | 1.72% | 148.13 万 | 216.65 万 | 1,184.00 万 | 973.53 万 | 141.95 万 | 1.49% | -59.68 | 38.19 | 20.8% | 轻度控盘 |
| 2025-09-11 | 37.69 | 4.00% | 192.02 万 | 111.48 万 | 1,292.59 万 | 1,352.36 万 | 20.77 万 | 1.45% | -58.67 | 37.03 | 22.0% | 轻度控盘 |
| 2025-09-10 | 36.24 | -1.04% | 0.00 万 | 150.33 万 | 214.03 万 | 213.24 万 | -149.54 万 | 0.79% | -56.41 | 36.48 | 11.7% | 轻度控盘 |
| 2025-09-09 | 36.62 | -2.35% | 0.00 万 | 286.64 万 | 710.77 万 | 935.83 万 | -511.69 万 | 1.24% | -57.00 | 37.02 | 17.9% | 轻度控盘 |
| 2025-09-08 | 37.50 | 1.08% | 211.18 万 | 375.68 万 | 557.93 万 | 377.32 万 | 16.12 万 | 1.31% | -58.37 | 37.14 | 18.4% | 轻度控盘 |