最新收盘价
115.68
元
↓ -1.00
(-0.86%)
当日涨跌幅
-0.86%
今日变动
📉 下跌
主力净流入
393.43 万
资金动向
💰 资金流入
机构参与度
36.1%
控盘程度
中度控盘
📈 极米科技 (688696) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 115.68 | -0.86% | 1,708.26 万 | 1,543.32 万 | 4,260.22 万 | 4,031.73 万 | 393.43 万 | 2.01% | 76.25 | 114.87 | 36.1% | 中度控盘 |
| 2025-11-05 | 116.68 | 2.17% | 1,565.01 万 | 1,201.74 万 | 1.01 亿 | 6,375.19 万 | 4,128.31 万 | 3.61% | 76.91 | 116.04 | 36.9% | 中度控盘 |
| 2025-11-04 | 114.20 | 2.06% | 2,016.18 万 | 1,051.15 万 | 8,489.84 万 | 6,849.35 万 | 2,605.53 万 | 3.36% | 75.27 | 112.41 | 34.7% | 中度控盘 |
| 2025-11-03 | 111.89 | 9.04% | 2,245.20 万 | 832.58 万 | 8,537.04 万 | 6,596.30 万 | 3,353.35 万 | 4.66% | 73.75 | 108.12 | 28.8% | 中度控盘 |
| 2025-10-31 | 102.61 | -1.65% | 260.34 万 | 696.64 万 | 2,905.93 万 | 3,329.63 万 | -860.00 万 | 2.30% | 67.63 | 103.00 | 22.2% | 轻度控盘 |
| 2025-10-30 | 104.33 | -2.30% | 318.50 万 | 537.76 万 | 2,837.55 万 | 2,870.90 万 | -252.61 万 | 1.61% | 68.77 | 105.44 | 26.9% | 中度控盘 |
| 2025-10-29 | 106.79 | 0.38% | 172.94 万 | 63.22 万 | 1,550.83 万 | 1,335.01 万 | 325.54 万 | 1.09% | 70.39 | 105.81 | 24.6% | 轻度控盘 |
| 2025-10-28 | 106.39 | -0.48% | 575.02 万 | 232.01 万 | 1,791.77 万 | 1,349.53 万 | 785.25 万 | 1.12% | 70.13 | 106.96 | 28.9% | 中度控盘 |
| 2025-10-27 | 106.90 | 0.85% | 401.87 万 | 106.48 万 | 2,219.45 万 | 1,322.56 万 | 1,192.28 万 | 1.20% | 70.46 | 106.88 | 28.6% | 中度控盘 |
| 2025-10-24 | 106.00 | 0.27% | 461.74 万 | 997.22 万 | 1,636.35 万 | 966.25 万 | 134.61 万 | 0.94% | 69.87 | 105.82 | 27.8% | 中度控盘 |
| 2025-10-23 | 105.71 | -0.26% | 144.78 万 | 106.76 万 | 1,227.95 万 | 1,118.17 万 | 147.80 万 | 0.91% | 69.68 | 105.31 | 22.1% | 轻度控盘 |
| 2025-10-22 | 105.99 | -0.93% | 357.97 万 | 305.73 万 | 1,042.31 万 | 1,338.34 万 | -243.79 万 | 1.12% | 69.86 | 106.28 | 20.9% | 轻度控盘 |
| 2025-10-21 | 106.98 | 0.78% | 438.74 万 | 678.05 万 | 978.26 万 | 660.29 万 | 78.66 万 | 0.88% | 70.51 | 106.71 | 23.7% | 轻度控盘 |
| 2025-10-20 | 106.15 | 0.11% | 298.21 万 | 542.89 万 | 1,333.20 万 | 590.10 万 | 498.42 万 | 0.86% | 69.97 | 106.04 | 25.5% | 中度控盘 |
| 2025-10-17 | 106.03 | -2.90% | 688.90 万 | 254.50 万 | 1,339.48 万 | 1,949.45 万 | -175.58 万 | 1.26% | 69.89 | 107.19 | 24.1% | 轻度控盘 |
| 2025-10-16 | 109.20 | -3.48% | 0.00 万 | 496.89 万 | 1,960.99 万 | 1,781.80 万 | -317.70 万 | 1.36% | 71.98 | 110.64 | 24.6% | 轻度控盘 |
| 2025-10-15 | 113.14 | 0.22% | 1,182.81 万 | 1,755.50 万 | 2,355.00 万 | 1,753.87 万 | 28.44 万 | 1.38% | 74.57 | 114.11 | 32.8% | 中度控盘 |
| 2025-10-14 | 112.89 | 0.98% | 951.68 万 | 1,188.49 万 | 5,078.42 万 | 3,043.30 万 | 1,798.32 万 | 1.91% | 74.41 | 112.68 | 36.4% | 中度控盘 |
| 2025-10-13 | 111.79 | -3.61% | 886.76 万 | 1,582.57 万 | 5,189.43 万 | 4,408.78 万 | 84.83 万 | 2.38% | 73.68 | 111.56 | 31.2% | 中度控盘 |
| 2025-10-10 | 115.98 | 0.29% | 643.81 万 | 762.20 万 | 4,866.60 万 | 4,185.93 万 | 562.27 万 | 2.33% | 76.45 | 117.43 | 28.9% | 中度控盘 |
| 2025-10-09 | 115.65 | -3.30% | 1,517.66 万 | 2,660.39 万 | 4,684.48 万 | 4,503.92 万 | -962.17 万 | 3.09% | 76.23 | 116.14 | 26.5% | 中度控盘 |
| 2025-09-30 | 119.60 | -1.56% | 1,147.44 万 | 2,179.75 万 | 5,077.93 万 | 6,261.26 万 | -2,215.63 万 | 2.54% | 78.83 | 117.98 | 29.7% | 中度控盘 |
| 2025-09-29 | 121.49 | 1.24% | 991.80 万 | 1,672.83 万 | 2,184.24 万 | 1,544.64 万 | -41.43 万 | 1.49% | 47.96 | 120.57 | 27.6% | 中度控盘 |
| 2025-09-26 | 120.00 | -1.00% | 813.45 万 | 1,080.65 万 | 2,501.67 万 | 2,552.77 万 | -318.30 万 | 1.22% | 47.37 | 120.41 | 30.7% | 中度控盘 |
| 2025-09-25 | 121.21 | -0.21% | 530.39 万 | 693.56 万 | 3,101.20 万 | 2,626.33 万 | 311.70 万 | 1.43% | 47.85 | 122.33 | 28.4% | 中度控盘 |
| 2025-09-24 | 121.46 | 2.53% | 499.02 万 | 454.19 万 | 1,724.24 万 | 2,293.16 万 | -524.09 万 | 1.20% | 47.95 | 120.82 | 23.8% | 轻度控盘 |
| 2025-09-23 | 118.46 | -3.35% | 384.27 万 | 1,264.10 万 | 3,760.14 万 | 3,174.70 万 | -294.39 万 | 2.16% | 46.76 | 118.83 | 24.7% | 轻度控盘 |
| 2025-09-22 | 122.56 | -1.48% | 581.04 万 | 1,153.47 万 | 2,995.79 万 | 2,710.64 万 | -287.28 万 | 1.79% | 48.38 | 122.03 | 25.6% | 中度控盘 |
| 2025-09-19 | 124.40 | -1.39% | 372.96 万 | 699.00 万 | 2,310.99 万 | 2,315.65 万 | -330.71 万 | 1.25% | 49.11 | 125.46 | 26.4% | 中度控盘 |
| 2025-09-18 | 126.15 | -0.75% | 160.57 万 | 2,188.38 万 | 5,472.10 万 | 3,690.96 万 | -246.68 万 | 2.02% | 49.80 | 126.92 | 30.4% | 中度控盘 |
| 2025-09-17 | 127.10 | 1.70% | 423.75 万 | 1,924.33 万 | 3,222.04 万 | 2,461.11 万 | -739.65 万 | 1.61% | 50.17 | 126.29 | 26.9% | 中度控盘 |
| 2025-09-16 | 124.97 | -1.69% | 592.65 万 | 1,700.32 万 | 3,251.90 万 | 3,214.73 万 | -1,070.50 万 | 1.49% | 49.33 | 125.23 | 29.9% | 中度控盘 |
| 2025-09-15 | 127.12 | -0.83% | 462.28 万 | 572.88 万 | 2,511.63 万 | 3,414.31 万 | -1,013.27 万 | 1.26% | 50.18 | 127.00 | 28.4% | 中度控盘 |
| 2025-09-12 | 128.18 | 1.99% | 2,116.56 万 | 2,413.82 万 | 5,871.99 万 | 4,898.94 万 | 675.79 万 | 2.42% | 50.60 | 128.27 | 33.5% | 中度控盘 |
| 2025-09-11 | 125.68 | 0.70% | 967.93 万 | 1,414.47 万 | 3,619.87 万 | 4,065.72 万 | -892.39 万 | 1.78% | 49.61 | 125.33 | 29.2% | 中度控盘 |
| 2025-09-10 | 124.81 | -0.25% | 205.03 万 | 1,062.00 万 | 2,616.29 万 | 2,186.37 万 | -427.06 万 | 1.27% | 49.27 | 125.40 | 27.7% | 中度控盘 |
| 2025-09-09 | 125.12 | -3.30% | 2,260.10 万 | 4,036.70 万 | 5,027.53 万 | 6,553.72 万 | -3,302.79 万 | 2.59% | 49.39 | 126.36 | 31.6% | 中度控盘 |
| 2025-09-08 | 129.39 | -0.91% | 3,143.63 万 | 1,865.36 万 | 7,194.86 万 | 6,887.34 万 | 1,585.79 万 | 3.14% | 51.08 | 131.00 | 33.7% | 中度控盘 |