最新收盘价
28.91
元
↑ 0.12
(0.42%)
当日涨跌幅
0.42%
今日变动
📈 上涨
主力净流入
799.26 万
资金动向
💰 资金流入
机构参与度
30.0%
控盘程度
中度控盘
📈 纳微科技 (688690) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 28.91 | 0.42% | 882.84 万 | 956.28 万 | 3,043.50 万 | 2,170.80 万 | 799.26 万 | 1.07% | 81.25 | 28.93 | 30.0% | 中度控盘 |
| 2025-11-05 | 28.79 | -1.51% | 519.01 万 | 1,237.81 万 | 2,912.62 万 | 3,143.63 万 | -949.81 万 | 1.11% | 80.91 | 28.79 | 26.8% | 中度控盘 |
| 2025-11-04 | 29.23 | -2.40% | 691.81 万 | 1,765.11 万 | 3,858.95 万 | 2,791.41 万 | -5.76 万 | 1.46% | 82.15 | 29.42 | 27.2% | 中度控盘 |
| 2025-11-03 | 29.95 | -2.25% | 466.66 万 | 2,431.53 万 | 3,990.73 万 | 4,227.15 万 | -2,201.28 万 | 1.59% | 84.17 | 29.95 | 25.6% | 中度控盘 |
| 2025-10-31 | 30.64 | 0.96% | 1,226.07 万 | 1,728.90 万 | 4,331.60 万 | 2,807.40 万 | 1,021.37 万 | 1.40% | 86.11 | 30.53 | 31.3% | 中度控盘 |
| 2025-10-30 | 30.35 | -2.63% | 1,326.86 万 | 2,078.91 万 | 5,050.97 万 | 5,391.00 万 | -1,092.08 万 | 1.96% | 85.29 | 30.58 | 27.5% | 中度控盘 |
| 2025-10-29 | 31.17 | 5.59% | 5,079.93 万 | 5,919.06 万 | 9,168.33 万 | 1.17 亿 | -3,353.44 万 | 3.41% | 87.60 | 31.23 | 31.1% | 中度控盘 |
| 2025-10-28 | 29.52 | 0.27% | 1,057.37 万 | 3,845.51 万 | 4,280.26 万 | 3,107.27 万 | -1,615.14 万 | 1.82% | 82.96 | 29.68 | 27.0% | 中度控盘 |
| 2025-10-27 | 29.44 | -0.61% | 1,487.94 万 | 973.43 万 | 4,693.01 万 | 4,621.47 万 | 586.06 万 | 1.84% | 82.74 | 29.55 | 29.1% | 中度控盘 |
| 2025-10-24 | 29.62 | 8.06% | 4,227.64 万 | 2,077.47 万 | 9,300.28 万 | 9,868.09 万 | 1,582.36 万 | 3.17% | 83.24 | 28.92 | 32.2% | 中度控盘 |
| 2025-10-23 | 27.41 | 1.67% | 507.01 万 | 745.55 万 | 2,129.06 万 | 2,046.75 万 | -156.22 万 | 0.94% | 77.03 | 26.98 | 25.1% | 中度控盘 |
| 2025-10-22 | 26.96 | -0.63% | 356.45 万 | 881.96 万 | 845.84 万 | 637.04 万 | -316.71 万 | 0.63% | 75.77 | 26.92 | 20.8% | 轻度控盘 |
| 2025-10-21 | 27.13 | 0.63% | 389.15 万 | 581.31 万 | 1,217.56 万 | 1,086.81 万 | -61.41 万 | 0.76% | 76.24 | 27.17 | 22.4% | 轻度控盘 |
| 2025-10-20 | 26.96 | 1.16% | 341.51 万 | 716.15 万 | 3,794.44 万 | 3,763.68 万 | -343.87 万 | 1.47% | 75.77 | 27.68 | 26.9% | 中度控盘 |
| 2025-10-17 | 26.65 | -3.51% | 334.45 万 | 543.81 万 | 2,628.36 万 | 3,104.23 万 | -685.22 万 | 1.19% | 74.89 | 27.04 | 26.0% | 中度控盘 |
| 2025-10-16 | 27.62 | 1.47% | 984.72 万 | 2,284.60 万 | 5,607.65 万 | 3,939.74 万 | 368.02 万 | 1.69% | 77.62 | 27.87 | 32.5% | 中度控盘 |
| 2025-10-15 | 27.22 | 0.11% | 430.65 万 | 790.07 万 | 2,398.67 万 | 2,466.15 万 | -426.90 万 | 0.94% | 76.50 | 27.13 | 28.1% | 中度控盘 |
| 2025-10-14 | 27.19 | -3.41% | 485.12 万 | 1,890.07 万 | 4,402.74 万 | 3,073.42 万 | -75.63 万 | 1.50% | 76.41 | 27.71 | 29.3% | 中度控盘 |
| 2025-10-13 | 28.15 | 1.37% | 776.20 万 | 368.07 万 | 3,152.37 万 | 2,462.82 万 | 1,097.68 万 | 1.32% | 79.11 | 27.82 | 27.7% | 中度控盘 |
| 2025-10-10 | 27.77 | -0.93% | 1,387.61 万 | 1,357.62 万 | 3,486.68 万 | 3,528.77 万 | -12.10 万 | 1.41% | 78.04 | 27.83 | 31.0% | 中度控盘 |
| 2025-10-09 | 28.03 | -2.94% | 1,150.31 万 | 3,631.66 万 | 4,113.38 万 | 4,510.50 万 | -2,878.47 万 | 1.74% | 78.77 | 28.29 | 29.2% | 中度控盘 |
| 2025-09-30 | 28.88 | 1.51% | 1,161.63 万 | 808.39 万 | 4,852.09 万 | 4,130.11 万 | 1,075.22 万 | 1.37% | 81.16 | 28.75 | 35.9% | 中度控盘 |
| 2025-09-29 | 28.45 | 1.61% | 1,284.02 万 | 3,950.28 万 | 5,548.94 万 | 3,027.03 万 | -144.36 万 | 1.80% | 90.74 | 28.04 | 34.0% | 中度控盘 |
| 2025-09-26 | 28.00 | 0.04% | 2,554.99 万 | 1,797.67 万 | 4,035.48 万 | 3,700.73 万 | 1,092.08 万 | 1.54% | 89.30 | 27.95 | 34.3% | 中度控盘 |
| 2025-09-25 | 27.99 | 6.02% | 2,315.99 万 | 901.26 万 | 8,025.34 万 | 7,281.56 万 | 2,158.50 万 | 2.34% | 89.27 | 27.55 | 33.9% | 中度控盘 |
| 2025-09-24 | 26.40 | 1.85% | 300.16 万 | 701.73 万 | 1,215.83 万 | 1,984.55 万 | -1,170.29 万 | 0.95% | 84.20 | 26.38 | 18.8% | 轻度控盘 |
| 2025-09-23 | 25.92 | -3.14% | 529.39 万 | 1,050.68 万 | 3,640.95 万 | 4,009.70 万 | -890.04 万 | 1.64% | 82.67 | 25.77 | 24.0% | 轻度控盘 |
| 2025-09-22 | 26.76 | 2.25% | 19.88 万 | 574.18 万 | 1,317.34 万 | 2,258.04 万 | -1,495.01 万 | 1.06% | 85.35 | 26.58 | 18.0% | 轻度控盘 |
| 2025-09-19 | 26.17 | -1.36% | 397.48 万 | 509.33 万 | 1,987.13 万 | 2,644.63 万 | -769.35 万 | 1.07% | 83.47 | 26.57 | 24.3% | 轻度控盘 |
| 2025-09-18 | 26.53 | -2.14% | 461.42 万 | 1,345.76 万 | 4,390.27 万 | 4,632.98 万 | -1,127.05 万 | 1.67% | 84.61 | 27.03 | 27.5% | 中度控盘 |
| 2025-09-17 | 27.11 | 2.19% | 473.81 万 | 1,010.52 万 | 4,453.27 万 | 3,131.46 万 | 785.10 万 | 1.53% | 86.46 | 27.08 | 29.6% | 中度控盘 |
| 2025-09-16 | 26.53 | -0.67% | 5.68 万 | 653.78 万 | 2,147.54 万 | 3,094.01 万 | -1,594.57 万 | 0.91% | 84.61 | 26.49 | 26.2% | 中度控盘 |
| 2025-09-15 | 26.71 | -1.33% | 387.18 万 | 356.78 万 | 2,498.33 万 | 1,756.58 万 | 772.15 万 | 0.78% | 85.19 | 26.91 | 32.3% | 中度控盘 |
| 2025-09-12 | 27.07 | -0.44% | 960.75 万 | 899.19 万 | 3,264.32 万 | 3,321.29 万 | 4.59 万 | 1.23% | 86.34 | 26.93 | 29.5% | 中度控盘 |
| 2025-09-11 | 27.19 | 1.72% | 146.29 万 | 771.86 万 | 3,162.74 万 | 3,258.44 万 | -721.28 万 | 1.29% | 86.72 | 26.75 | 24.9% | 轻度控盘 |
| 2025-09-10 | 26.73 | -0.30% | 139.46 万 | 295.64 万 | 2,089.95 万 | 2,620.83 万 | -687.07 万 | 1.14% | 85.25 | 26.84 | 22.3% | 轻度控盘 |
| 2025-09-09 | 26.81 | -2.19% | 745.20 万 | 933.43 万 | 2,979.57 万 | 2,642.98 万 | 148.36 万 | 1.35% | 85.51 | 27.03 | 26.9% | 中度控盘 |
| 2025-09-08 | 27.41 | 2.39% | 640.12 万 | 1,374.82 万 | 4,475.58 万 | 3,581.97 万 | 158.92 万 | 1.78% | 87.42 | 27.01 | 28.1% | 中度控盘 |