最新收盘价
25.46
元
↑ 0.45
(1.80%)
当日涨跌幅
1.80%
今日变动
📈 上涨
主力净流入
-452.82 万
资金动向
💸 资金流出
机构参与度
16.1%
控盘程度
轻度控盘
📈 纳微科技 (688690) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 25.46 | 1.80% | 39.19 万 | 143.42 万 | 617.21 万 | 965.80 万 | -452.82 万 | 0.54% | 71.55 | 25.33 | 16.1% | 轻度控盘 |
| 2025-12-19 | 25.01 | -0.28% | 481.56 万 | 1,857.92 万 | 1,937.81 万 | 2,321.89 万 | -1,760.44 万 | 1.10% | 70.29 | 25.26 | 22.1% | 轻度控盘 |
| 2025-12-18 | 25.08 | -2.34% | 0.51 万 | 708.49 万 | 1,368.16 万 | 995.23 万 | -335.04 万 | 0.71% | 70.48 | 25.43 | 20.5% | 轻度控盘 |
| 2025-12-17 | 25.68 | 1.46% | 186.52 万 | 813.88 万 | 1,381.57 万 | 1,019.15 万 | -264.95 万 | 0.64% | 72.17 | 25.58 | 23.6% | 轻度控盘 |
| 2025-12-16 | 25.31 | -0.94% | 378.26 万 | 566.61 万 | 806.45 万 | 1,330.10 万 | -711.99 万 | 0.59% | 71.13 | 25.31 | 22.2% | 轻度控盘 |
| 2025-12-15 | 25.55 | -0.70% | 701.32 万 | 1,309.21 万 | 803.18 万 | 866.47 万 | -671.19 万 | 0.61% | 71.80 | 25.68 | 23.9% | 轻度控盘 |
| 2025-12-12 | 25.73 | -0.31% | 309.92 万 | 2,261.10 万 | 2,111.23 万 | 2,135.51 万 | -1,975.47 万 | 0.78% | 72.31 | 25.87 | 25.6% | 中度控盘 |
| 2025-12-11 | 25.81 | -0.88% | 116.97 万 | 429.36 万 | 565.75 万 | 678.05 万 | -424.68 万 | 0.40% | 72.53 | 26.04 | 17.0% | 轻度控盘 |
| 2025-12-10 | 26.04 | -0.46% | 19.75 万 | 0.00 万 | 349.00 万 | 761.56 万 | -392.81 万 | 0.32% | 73.18 | 26.07 | 15.0% | 轻度控盘 |
| 2025-12-09 | 26.16 | -0.76% | 0.00 万 | 148.53 万 | 393.77 万 | 574.70 万 | -329.46 万 | 0.36% | 73.52 | 26.37 | 15.4% | 轻度控盘 |
| 2025-12-08 | 26.36 | 0.46% | 61.49 万 | 454.12 万 | 1,328.98 万 | 1,244.47 万 | -308.12 万 | 0.60% | 74.08 | 26.50 | 21.6% | 轻度控盘 |
| 2025-12-05 | 26.24 | 1.00% | 1.56 万 | 280.89 万 | 1,014.93 万 | 1,457.90 万 | -722.30 万 | 0.53% | 73.74 | 26.05 | 19.2% | 轻度控盘 |
| 2025-12-04 | 25.98 | -0.35% | 6.56 万 | 176.49 万 | 905.86 万 | 1,473.02 万 | -737.09 万 | 0.53% | 73.01 | 26.06 | 18.5% | 轻度控盘 |
| 2025-12-03 | 26.07 | -1.21% | 27.28 万 | 192.55 万 | 951.33 万 | 1,300.68 万 | -514.62 万 | 0.62% | 73.26 | 26.17 | 18.4% | 轻度控盘 |
| 2025-12-02 | 26.39 | -1.90% | 272.22 万 | 293.41 万 | 1,021.72 万 | 1,812.03 万 | -811.50 万 | 0.63% | 74.16 | 26.57 | 21.3% | 轻度控盘 |
| 2025-12-01 | 26.90 | -0.30% | 324.94 万 | 582.26 万 | 1,447.98 万 | 1,210.13 万 | -19.46 万 | 0.76% | 75.60 | 26.76 | 22.4% | 轻度控盘 |
| 2025-11-28 | 26.98 | 0.56% | 0.00 万 | 441.07 万 | 1,032.68 万 | 1,288.99 万 | -697.38 万 | 0.42% | 75.82 | 26.91 | 22.6% | 轻度控盘 |
| 2025-11-27 | 26.83 | -0.19% | 390.37 万 | 514.26 万 | 806.15 万 | 1,162.70 万 | -480.44 万 | 0.60% | 75.40 | 27.04 | 19.9% | 轻度控盘 |
| 2025-11-26 | 26.88 | -0.44% | 12.86 万 | 313.07 万 | 1,143.36 万 | 1,409.80 万 | -566.65 万 | 0.59% | 75.54 | 27.07 | 19.2% | 轻度控盘 |
| 2025-11-25 | 27.00 | 0.07% | 19.66 万 | 379.21 万 | 1,019.25 万 | 1,170.79 万 | -511.10 万 | 0.60% | 75.88 | 27.17 | 18.5% | 轻度控盘 |
| 2025-11-24 | 26.98 | 1.05% | 0.00 万 | 135.85 万 | 811.94 万 | 1,085.19 万 | -409.10 万 | 0.56% | 75.82 | 27.03 | 17.8% | 轻度控盘 |
| 2025-11-21 | 26.70 | -5.92% | 737.62 万 | 707.40 万 | 2,730.78 万 | 5,176.84 万 | -2,415.84 万 | 1.43% | 75.04 | 27.30 | 24.5% | 轻度控盘 |
| 2025-11-20 | 28.38 | -0.91% | 226.59 万 | 945.63 万 | 2,021.73 万 | 3,453.53 万 | -2,150.83 万 | 0.91% | 79.76 | 28.68 | 25.4% | 中度控盘 |
| 2025-11-19 | 28.64 | -5.82% | 1,181.36 万 | 2,682.49 万 | 6,965.32 万 | 6,703.05 万 | -1,238.86 万 | 1.99% | 80.49 | 29.14 | 33.4% | 中度控盘 |
| 2025-11-18 | 30.41 | 0.70% | 503.96 万 | 443.88 万 | 4,978.90 万 | 3,957.50 万 | 1,081.48 万 | 1.28% | 85.46 | 30.15 | 33.6% | 中度控盘 |
| 2025-11-17 | 30.20 | 0.63% | 174.69 万 | 990.15 万 | 3,946.56 万 | 3,201.70 万 | -70.59 万 | 1.02% | 84.87 | 30.06 | 32.7% | 中度控盘 |
| 2025-11-14 | 30.01 | -1.02% | 981.21 万 | 444.76 万 | 4,014.74 万 | 3,923.97 万 | 627.22 万 | 1.16% | 84.34 | 30.30 | 33.6% | 中度控盘 |
| 2025-11-13 | 30.32 | 3.59% | 919.54 万 | 2,989.80 万 | 6,628.19 万 | 4,747.63 万 | -189.70 万 | 1.80% | 85.21 | 30.00 | 32.1% | 中度控盘 |
| 2025-11-12 | 29.27 | 0.38% | 490.07 万 | 601.85 万 | 4,135.66 万 | 2,519.38 万 | 1,504.50 万 | 1.16% | 82.26 | 29.32 | 31.3% | 中度控盘 |
| 2025-11-11 | 29.16 | 0.00% | 631.52 万 | 687.74 万 | 2,275.02 万 | 3,112.55 万 | -893.74 万 | 1.07% | 81.95 | 29.22 | 26.5% | 中度控盘 |
| 2025-11-10 | 29.16 | 0.21% | 714.24 万 | 658.61 万 | 3,258.45 万 | 3,255.49 万 | 58.59 万 | 1.10% | 81.95 | 29.13 | 31.3% | 中度控盘 |
| 2025-11-07 | 29.10 | 0.66% | 1,313.80 万 | 422.07 万 | 3,345.54 万 | 2,430.27 万 | 1,807.00 万 | 1.04% | 81.78 | 29.05 | 34.7% | 中度控盘 |
| 2025-11-06 | 28.91 | 0.42% | 882.84 万 | 956.28 万 | 3,043.50 万 | 2,170.80 万 | 799.26 万 | 1.07% | 81.25 | 28.93 | 30.0% | 中度控盘 |
| 2025-11-05 | 28.79 | -1.51% | 519.01 万 | 1,237.81 万 | 2,912.62 万 | 3,143.63 万 | -949.81 万 | 1.11% | 80.91 | 28.79 | 26.8% | 中度控盘 |
| 2025-11-04 | 29.23 | -2.40% | 691.81 万 | 1,765.11 万 | 3,858.95 万 | 2,791.41 万 | -5.76 万 | 1.46% | 82.15 | 29.42 | 27.2% | 中度控盘 |
| 2025-11-03 | 29.95 | -2.25% | 466.66 万 | 2,431.53 万 | 3,990.73 万 | 4,227.15 万 | -2,201.28 万 | 1.59% | 84.17 | 29.95 | 25.6% | 中度控盘 |
| 2025-10-31 | 30.64 | 0.96% | 1,226.07 万 | 1,728.90 万 | 4,331.60 万 | 2,807.40 万 | 1,021.37 万 | 1.40% | 86.11 | 30.53 | 31.3% | 中度控盘 |
| 2025-10-30 | 30.35 | -2.63% | 1,326.86 万 | 2,078.91 万 | 5,050.97 万 | 5,391.00 万 | -1,092.08 万 | 1.96% | 85.29 | 30.58 | 27.5% | 中度控盘 |
| 2025-10-29 | 31.17 | 5.59% | 5,079.93 万 | 5,919.06 万 | 9,168.33 万 | 1.17 亿 | -3,353.44 万 | 3.41% | 87.60 | 31.23 | 31.1% | 中度控盘 |
| 2025-10-28 | 29.52 | 0.27% | 1,057.37 万 | 3,845.51 万 | 4,280.26 万 | 3,107.27 万 | -1,615.14 万 | 1.82% | 82.96 | 29.68 | 27.0% | 中度控盘 |
| 2025-10-27 | 29.44 | -0.61% | 1,487.94 万 | 973.43 万 | 4,693.01 万 | 4,621.47 万 | 586.06 万 | 1.84% | 82.74 | 29.55 | 29.1% | 中度控盘 |
| 2025-10-24 | 29.62 | 8.06% | 4,227.64 万 | 2,077.47 万 | 9,300.28 万 | 9,868.09 万 | 1,582.36 万 | 3.17% | 83.24 | 28.92 | 32.2% | 中度控盘 |
| 2025-10-23 | 27.41 | 1.67% | 507.01 万 | 745.55 万 | 2,129.06 万 | 2,046.75 万 | -156.22 万 | 0.94% | 77.03 | 26.98 | 25.1% | 中度控盘 |