最新收盘价
27.25
元
↑ 0.39
(1.45%)
当日涨跌幅
1.45%
今日变动
📈 上涨
主力净流入
-22.86 万
资金动向
💸 资金流出
机构参与度
16.2%
控盘程度
轻度控盘
📈 银河微电 (688689) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 27.25 | 1.45% | 17.40 万 | 1.93 万 | 894.51 万 | 932.83 万 | -22.86 万 | 1.65% | 56.91 | 27.19 | 16.2% | 轻度控盘 |
| 2025-11-05 | 26.86 | -1.25% | 56.03 万 | 0.81 万 | 783.38 万 | 838.93 万 | -0.33 万 | 1.57% | 56.10 | 26.90 | 16.3% | 轻度控盘 |
| 2025-11-04 | 27.20 | -2.09% | 31.75 万 | 113.96 万 | 535.04 万 | 580.70 万 | -127.87 万 | 1.68% | 56.81 | 27.30 | 14.2% | 轻度控盘 |
| 2025-11-03 | 27.78 | -1.42% | 0.00 万 | 422.20 万 | 1,468.25 万 | 1,165.87 万 | -119.82 万 | 2.25% | 58.02 | 27.52 | 19.9% | 轻度控盘 |
| 2025-10-31 | 28.18 | -0.84% | 176.95 万 | 316.42 万 | 1,619.01 万 | 1,315.27 万 | 164.26 万 | 2.13% | 58.85 | 28.42 | 22.4% | 轻度控盘 |
| 2025-10-30 | 28.42 | -1.97% | 327.92 万 | 518.89 万 | 1,530.51 万 | 1,872.47 万 | -532.93 万 | 2.28% | 59.35 | 28.63 | 21.1% | 轻度控盘 |
| 2025-10-29 | 28.99 | 0.03% | 190.38 万 | 465.60 万 | 1,805.89 万 | 1,465.80 万 | 64.86 万 | 2.55% | 60.54 | 28.98 | 20.6% | 轻度控盘 |
| 2025-10-28 | 28.98 | -0.62% | 0.00 万 | 624.83 万 | 1,441.55 万 | 2,312.08 万 | -1,495.36 万 | 2.60% | 60.52 | 29.10 | 17.5% | 轻度控盘 |
| 2025-10-27 | 29.16 | 1.60% | 299.94 万 | 839.05 万 | 2,220.22 万 | 2,547.25 万 | -866.14 万 | 3.00% | 60.90 | 28.96 | 21.4% | 轻度控盘 |
| 2025-10-24 | 28.70 | 6.57% | 179.00 万 | 464.11 万 | 2,288.66 万 | 1,898.39 万 | 105.15 万 | 3.28% | 59.94 | 28.44 | 20.0% | 轻度控盘 |
| 2025-10-23 | 26.93 | -1.75% | 0.00 万 | 91.86 万 | 791.42 万 | 1,081.57 万 | -382.02 万 | 1.52% | 56.24 | 26.68 | 17.1% | 轻度控盘 |
| 2025-10-22 | 27.41 | -2.90% | 135.35 万 | 0.00 万 | 1,037.24 万 | 782.99 万 | 389.61 万 | 1.86% | 57.24 | 27.45 | 18.6% | 轻度控盘 |
| 2025-10-21 | 28.23 | 6.33% | 265.79 万 | 183.69 万 | 1,912.77 万 | 1,923.02 万 | 71.86 万 | 3.31% | 58.96 | 27.84 | 18.9% | 轻度控盘 |
| 2025-10-20 | 26.55 | 3.95% | 114.45 万 | 243.01 万 | 1,486.49 万 | 2,130.81 万 | -772.89 万 | 2.88% | 55.45 | 26.81 | 17.8% | 轻度控盘 |
| 2025-10-17 | 25.54 | -6.21% | 125.59 万 | 354.95 万 | 1,194.57 万 | 1,481.02 万 | -515.81 万 | 2.24% | 53.34 | 26.24 | 18.5% | 轻度控盘 |
| 2025-10-16 | 27.23 | 1.30% | 141.49 万 | 219.41 万 | 1,276.14 万 | 1,416.29 万 | -218.07 万 | 2.23% | 56.87 | 27.40 | 18.7% | 轻度控盘 |
| 2025-10-15 | 26.88 | 0.98% | 161.43 万 | 233.18 万 | 606.62 万 | 644.18 万 | -109.31 万 | 1.36% | 56.14 | 26.66 | 17.7% | 轻度控盘 |
| 2025-10-14 | 26.62 | -4.59% | 10.23 万 | 185.48 万 | 1,286.36 万 | 1,269.12 万 | -158.01 万 | 2.20% | 55.59 | 27.29 | 18.5% | 轻度控盘 |
| 2025-10-13 | 27.90 | 1.01% | 125.42 万 | 852.47 万 | 1,330.58 万 | 1,477.66 万 | -874.14 万 | 2.68% | 58.27 | 27.51 | 19.0% | 轻度控盘 |
| 2025-10-10 | 27.62 | -5.41% | 165.34 万 | 441.31 万 | 2,127.95 万 | 2,758.39 万 | -906.41 万 | 2.91% | 57.68 | 27.96 | 22.9% | 轻度控盘 |
| 2025-10-09 | 29.20 | 1.32% | 676.12 万 | 629.39 万 | 2,777.01 万 | 2,716.70 万 | 107.04 万 | 3.19% | 60.98 | 29.26 | 26.2% | 中度控盘 |
| 2025-09-30 | 28.82 | 0.31% | 401.42 万 | 901.29 万 | 1,952.47 万 | 1,900.61 万 | -448.00 万 | 2.94% | 60.19 | 29.02 | 22.4% | 轻度控盘 |
| 2025-09-29 | 28.73 | -2.05% | 74.61 万 | 672.66 万 | 2,515.74 万 | 2,736.52 万 | -818.82 万 | 3.32% | 68.02 | 28.67 | 23.1% | 轻度控盘 |
| 2025-09-26 | 29.33 | 0.31% | 509.52 万 | 391.46 万 | 3,305.36 万 | 2,880.62 万 | 542.79 万 | 3.77% | 69.44 | 29.46 | 27.0% | 中度控盘 |
| 2025-09-25 | 29.24 | 0.55% | 150.12 万 | 436.76 万 | 3,940.44 万 | 3,288.78 万 | 365.02 万 | 3.63% | 69.23 | 29.26 | 27.5% | 中度控盘 |
| 2025-09-24 | 29.08 | 5.67% | 1,155.90 万 | 538.23 万 | 4,189.75 万 | 3,648.02 万 | 1,159.40 万 | 4.42% | 68.85 | 28.63 | 28.0% | 中度控盘 |
| 2025-09-23 | 27.52 | -2.06% | 74.86 万 | 1,263.77 万 | 1,991.90 万 | 2,988.64 万 | -2,185.65 万 | 3.75% | 65.16 | 27.14 | 19.3% | 轻度控盘 |
| 2025-09-22 | 28.10 | -2.70% | 213.94 万 | 400.07 万 | 2,263.05 万 | 2,186.05 万 | -109.14 万 | 3.43% | 66.53 | 28.12 | 22.2% | 轻度控盘 |
| 2025-09-19 | 28.88 | 3.70% | 510.41 万 | 474.33 万 | 4,902.84 万 | 3,362.43 万 | 1,576.50 万 | 4.61% | 68.38 | 28.72 | 28.4% | 中度控盘 |
| 2025-09-18 | 27.85 | 0.22% | 969.17 万 | 330.52 万 | 2,231.92 万 | 2,938.33 万 | -67.76 万 | 3.70% | 65.94 | 28.03 | 23.6% | 轻度控盘 |
| 2025-09-17 | 27.79 | -0.89% | 164.72 万 | 610.33 万 | 1,675.97 万 | 1,255.42 万 | -25.07 万 | 2.13% | 65.80 | 27.94 | 25.1% | 中度控盘 |
| 2025-09-16 | 28.04 | 1.15% | 314.68 万 | 318.71 万 | 1,498.01 万 | 1,872.65 万 | -378.67 万 | 2.22% | 66.39 | 27.98 | 24.6% | 轻度控盘 |
| 2025-09-15 | 27.72 | 0.14% | 898.30 万 | 93.61 万 | 2,645.19 万 | 2,074.86 万 | 1,375.03 万 | 2.57% | 65.63 | 27.79 | 32.0% | 中度控盘 |
| 2025-09-12 | 27.68 | 1.35% | 411.81 万 | 633.26 万 | 1,485.85 万 | 1,515.81 万 | -251.41 万 | 2.12% | 65.54 | 27.52 | 22.9% | 轻度控盘 |
| 2025-09-11 | 27.31 | 3.17% | 247.75 万 | 134.48 万 | 1,221.53 万 | 2,211.84 万 | -877.04 万 | 2.49% | 64.66 | 26.97 | 17.9% | 轻度控盘 |
| 2025-09-10 | 26.47 | -1.23% | 0.86 万 | 0.00 万 | 617.39 万 | 371.10 万 | 247.15 万 | 1.21% | 62.67 | 26.82 | 17.5% | 轻度控盘 |
| 2025-09-09 | 26.80 | -0.92% | 107.75 万 | 514.31 万 | 1,110.70 万 | 702.33 万 | 1.81 万 | 2.03% | 63.45 | 26.90 | 18.5% | 轻度控盘 |
| 2025-09-08 | 27.05 | 1.73% | 300.31 万 | 374.75 万 | 1,645.67 万 | 1,704.31 万 | -133.09 万 | 2.37% | 64.05 | 26.79 | 21.9% | 轻度控盘 |