最新收盘价
28.15
元
↓ -0.05
(-0.18%)
当日涨跌幅
-0.18%
今日变动
📉 下跌
主力净流入
-24.89 万
资金动向
💸 资金流出
机构参与度
37.3%
控盘程度
中度控盘
📈 凯因科技 (688687) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 28.15 | -0.18% | 773.84 万 | 820.50 万 | 2,486.15 万 | 2,464.38 万 | -24.89 万 | 1.73% | 35.21 | 28.05 | 37.3% | 中度控盘 |
| 2025-11-05 | 28.20 | -0.07% | 985.35 万 | 612.19 万 | 2,500.70 万 | 2,293.88 万 | 579.98 万 | 1.92% | 35.27 | 28.19 | 36.1% | 中度控盘 |
| 2025-11-04 | 28.22 | -3.26% | 687.51 万 | 2,099.98 万 | 3,987.01 万 | 5,020.06 万 | -2,445.52 万 | 3.20% | 35.30 | 28.44 | 32.1% | 中度控盘 |
| 2025-11-03 | 29.17 | 0.86% | 1,182.80 万 | 845.40 万 | 4,551.79 万 | 4,093.93 万 | 795.26 万 | 3.18% | 36.48 | 29.07 | 35.5% | 中度控盘 |
| 2025-10-31 | 28.92 | 3.84% | 1,162.36 万 | 1,586.06 万 | 7,183.36 万 | 7,470.26 万 | -710.59 万 | 4.72% | 36.17 | 28.73 | 34.9% | 中度控盘 |
| 2025-10-30 | 27.85 | -1.24% | 824.11 万 | 664.98 万 | 2,663.19 万 | 3,042.13 万 | -219.81 万 | 2.30% | 34.83 | 27.87 | 32.9% | 中度控盘 |
| 2025-10-29 | 28.20 | -0.49% | 1,034.27 万 | 1,134.04 万 | 2,656.03 万 | 3,405.19 万 | -848.93 万 | 2.42% | 35.27 | 28.05 | 32.6% | 中度控盘 |
| 2025-10-28 | 28.34 | 0.68% | 1,158.29 万 | 496.23 万 | 2,878.71 万 | 3,124.87 万 | 415.90 万 | 2.28% | 35.45 | 28.25 | 35.1% | 中度控盘 |
| 2025-10-27 | 28.15 | 0.46% | 352.75 万 | 924.40 万 | 2,763.03 万 | 2,850.70 万 | -659.31 万 | 2.32% | 35.21 | 28.17 | 30.3% | 中度控盘 |
| 2025-10-24 | 28.02 | 1.89% | 814.32 万 | 711.31 万 | 2,651.55 万 | 2,884.31 万 | -129.75 万 | 2.27% | 35.05 | 27.83 | 32.8% | 中度控盘 |
| 2025-10-23 | 27.50 | -1.75% | 577.23 万 | 393.77 万 | 2,573.40 万 | 2,328.99 万 | 427.87 万 | 2.10% | 34.39 | 27.37 | 33.5% | 中度控盘 |
| 2025-10-22 | 27.99 | -0.71% | 675.79 万 | 359.44 万 | 1,761.93 万 | 1,641.38 万 | 436.89 万 | 1.59% | 35.01 | 28.12 | 33.1% | 中度控盘 |
| 2025-10-21 | 28.19 | 2.32% | 703.78 万 | 195.65 万 | 3,900.18 万 | 3,518.34 万 | 889.97 万 | 2.46% | 35.26 | 28.06 | 37.0% | 中度控盘 |
| 2025-10-20 | 27.55 | 0.00% | 409.26 万 | 1,228.94 万 | 2,582.37 万 | 2,322.90 万 | -560.21 万 | 2.14% | 34.46 | 27.53 | 31.7% | 中度控盘 |
| 2025-10-17 | 27.55 | -3.74% | 1,401.09 万 | 2,170.07 万 | 4,015.36 万 | 4,442.28 万 | -1,195.89 万 | 3.28% | 34.46 | 28.04 | 34.3% | 中度控盘 |
| 2025-10-16 | 28.62 | -1.92% | 841.57 万 | 1,264.20 万 | 4,571.99 万 | 4,056.28 万 | 93.08 万 | 3.43% | 35.80 | 28.79 | 33.0% | 中度控盘 |
| 2025-10-15 | 29.18 | 0.93% | 646.56 万 | 649.31 万 | 5,388.23 万 | 4,073.53 万 | 1,311.94 万 | 3.79% | 36.50 | 29.08 | 33.0% | 中度控盘 |
| 2025-10-14 | 28.91 | 4.14% | 2,741.73 万 | 2,346.38 万 | 9,643.73 万 | 9,160.82 万 | 878.26 万 | 7.43% | 36.16 | 29.08 | 34.5% | 中度控盘 |
| 2025-10-13 | 27.76 | -0.54% | 1,014.83 万 | 1,427.85 万 | 3,111.20 万 | 3,349.01 万 | -650.84 万 | 2.80% | 34.72 | 27.61 | 33.6% | 中度控盘 |
| 2025-10-10 | 27.91 | -0.96% | 1,170.31 万 | 1,179.23 万 | 4,213.07 万 | 3,523.83 万 | 680.31 万 | 2.87% | 34.91 | 28.15 | 37.4% | 中度控盘 |
| 2025-10-09 | 28.18 | 0.64% | 1,336.47 万 | 1,043.94 万 | 3,604.10 万 | 3,152.41 万 | 744.20 万 | 2.79% | 35.25 | 28.32 | 34.6% | 中度控盘 |
| 2025-09-30 | 28.00 | 0.50% | 441.35 万 | 266.84 万 | 2,563.76 万 | 2,201.71 万 | 536.56 万 | 2.15% | 35.02 | 27.95 | 30.8% | 中度控盘 |
| 2025-09-29 | 27.86 | 0.83% | 27.71 万 | 719.46 万 | 2,452.95 万 | 2,404.07 万 | -642.87 万 | 2.22% | 50.26 | 27.62 | 27.6% | 中度控盘 |
| 2025-09-26 | 27.63 | -0.75% | 1,255.60 万 | 965.37 万 | 3,515.01 万 | 3,575.37 万 | 229.87 万 | 2.98% | 49.84 | 27.69 | 32.9% | 中度控盘 |
| 2025-09-25 | 27.84 | -1.35% | 156.28 万 | 987.13 万 | 3,244.37 万 | 3,547.69 万 | -1,134.18 万 | 2.81% | 50.22 | 28.00 | 28.6% | 中度控盘 |
| 2025-09-24 | 28.22 | 1.95% | 632.83 万 | 1,366.18 万 | 3,483.45 万 | 4,853.79 万 | -2,103.68 万 | 3.46% | 50.90 | 27.95 | 29.2% | 中度控盘 |
| 2025-09-23 | 27.68 | -5.17% | 1,509.22 万 | 4,653.79 万 | 9,880.89 万 | 1.26 亿 | -5,832.05 万 | 7.16% | 49.93 | 27.82 | 34.6% | 中度控盘 |
| 2025-09-22 | 29.19 | -0.55% | 1,520.20 万 | 3,276.63 万 | 6,284.45 万 | 8,324.81 万 | -3,796.79 万 | 4.79% | 52.65 | 29.58 | 34.9% | 中度控盘 |
| 2025-09-19 | 29.35 | -2.46% | 1,305.70 万 | 1,171.35 万 | 4,458.83 万 | 5,372.09 万 | -778.90 万 | 3.20% | 52.94 | 29.77 | 35.7% | 中度控盘 |
| 2025-09-18 | 30.09 | 0.67% | 2,666.44 万 | 2,359.62 万 | 8,611.69 万 | 5,889.26 万 | 3,029.24 万 | 5.05% | 54.28 | 30.55 | 39.3% | 中度控盘 |
| 2025-09-17 | 29.89 | -0.43% | 306.94 万 | 650.16 万 | 1,676.93 万 | 1,934.53 万 | -600.82 万 | 1.63% | 53.92 | 29.86 | 29.1% | 中度控盘 |
| 2025-09-16 | 30.02 | -0.83% | 733.53 万 | 1,306.99 万 | 4,200.10 万 | 4,228.15 万 | -601.51 万 | 2.81% | 54.15 | 29.95 | 35.3% | 中度控盘 |
| 2025-09-15 | 30.27 | 0.17% | 1,010.38 万 | 702.13 万 | 4,333.79 万 | 4,036.49 万 | 605.55 万 | 2.91% | 54.60 | 30.27 | 35.5% | 中度控盘 |
| 2025-09-12 | 30.22 | 0.37% | 759.46 万 | 2,050.81 万 | 6,497.24 万 | 6,234.16 万 | -1,028.28 万 | 4.33% | 54.51 | 29.97 | 33.5% | 中度控盘 |
| 2025-09-11 | 30.11 | 1.45% | 1,647.89 万 | 2,056.14 万 | 6,024.04 万 | 7,622.38 万 | -2,006.59 万 | 4.94% | 54.31 | 29.45 | 32.4% | 中度控盘 |
| 2025-09-10 | 29.68 | -2.27% | 725.19 万 | 1,991.18 万 | 5,133.80 万 | 6,926.44 万 | -3,058.63 万 | 3.88% | 53.54 | 30.09 | 32.4% | 中度控盘 |
| 2025-09-09 | 30.37 | -4.20% | 595.81 万 | 1,990.33 万 | 5,173.61 万 | 5,519.87 万 | -1,740.78 万 | 3.50% | 54.78 | 30.89 | 33.3% | 中度控盘 |
| 2025-09-08 | 31.70 | -0.19% | 2,201.74 万 | 1,633.47 万 | 5,875.20 万 | 6,053.90 万 | 389.57 万 | 3.90% | 57.18 | 31.61 | 37.4% | 中度控盘 |