最新收盘价
122.98
元
↑ 1.23
(1.01%)
当日涨跌幅
1.01%
今日变动
📈 上涨
主力净流入
296.78 万
资金动向
💰 资金流入
机构参与度
26.3%
控盘程度
中度控盘
📈 奥普特 (688686) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 122.98 | 1.01% | 1,477.74 万 | 1,232.32 万 | 1,624.69 万 | 1,573.33 万 | 296.78 万 | 0.74% | 61.73 | 122.27 | 26.3% | 中度控盘 |
| 2025-11-05 | 121.75 | -0.79% | 337.15 万 | 430.37 万 | 1,206.36 万 | 1,441.25 万 | -328.11 万 | 0.59% | 61.11 | 121.76 | 19.9% | 轻度控盘 |
| 2025-11-04 | 122.72 | -1.73% | 743.75 万 | 1,498.34 万 | 1,575.28 万 | 1,780.30 万 | -959.61 万 | 0.75% | 61.60 | 123.67 | 21.1% | 轻度控盘 |
| 2025-11-03 | 124.88 | -1.90% | 243.09 万 | 700.46 万 | 2,588.90 万 | 2,703.62 万 | -572.09 万 | 1.13% | 62.68 | 124.35 | 19.1% | 轻度控盘 |
| 2025-10-31 | 127.30 | -0.76% | 453.77 万 | 1,622.51 万 | 1,060.99 万 | 1,190.09 万 | -1,297.83 万 | 0.63% | 63.90 | 128.22 | 19.5% | 轻度控盘 |
| 2025-10-30 | 128.28 | -2.82% | 530.12 万 | 476.18 万 | 2,028.81 万 | 2,320.74 万 | -238.00 万 | 0.82% | 64.39 | 130.89 | 23.8% | 轻度控盘 |
| 2025-10-29 | 132.00 | -0.65% | 619.28 万 | 842.71 万 | 1,970.75 万 | 1,364.53 万 | 382.79 万 | 0.63% | 66.26 | 131.73 | 28.3% | 中度控盘 |
| 2025-10-28 | 132.86 | -4.29% | 1,876.47 万 | 2,010.58 万 | 6,380.76 万 | 3,825.77 万 | 2,420.87 万 | 1.36% | 66.69 | 134.11 | 35.1% | 中度控盘 |
| 2025-10-27 | 138.81 | -0.49% | 1,552.86 万 | 1,101.89 万 | 4,567.54 万 | 3,001.51 万 | 2,017.00 万 | 1.09% | 69.67 | 138.67 | 32.5% | 中度控盘 |
| 2025-10-24 | 139.50 | 3.84% | 1,813.31 万 | 596.30 万 | 3,050.21 万 | 2,801.02 万 | 1,466.20 万 | 0.79% | 70.02 | 137.72 | 33.8% | 中度控盘 |
| 2025-10-23 | 134.34 | 0.68% | 450.95 万 | 469.09 万 | 2,481.13 万 | 1,421.44 万 | 1,041.55 万 | 0.61% | 67.43 | 133.24 | 29.5% | 中度控盘 |
| 2025-10-22 | 133.43 | 1.67% | 339.66 万 | 192.86 万 | 3,360.00 万 | 3,021.01 万 | 485.80 万 | 0.77% | 66.97 | 133.51 | 28.3% | 中度控盘 |
| 2025-10-21 | 131.24 | 1.82% | 377.21 万 | 2,690.53 万 | 3,281.37 万 | 2,455.61 万 | -1,487.56 万 | 0.84% | 65.87 | 130.04 | 26.4% | 中度控盘 |
| 2025-10-20 | 128.90 | -0.28% | 79.22 万 | 1,208.10 万 | 2,009.00 万 | 1,713.27 万 | -833.16 万 | 0.67% | 64.70 | 129.46 | 21.9% | 轻度控盘 |
| 2025-10-17 | 129.26 | -3.22% | 102.60 万 | 1,321.57 万 | 2,080.68 万 | 2,719.28 万 | -1,857.58 万 | 0.69% | 64.88 | 130.57 | 21.6% | 轻度控盘 |
| 2025-10-16 | 133.56 | -1.92% | 880.25 万 | 1,071.40 万 | 1,219.97 万 | 1,369.30 万 | -340.48 万 | 0.59% | 67.04 | 134.22 | 22.4% | 轻度控盘 |
| 2025-10-15 | 136.18 | 1.97% | 235.91 万 | 1,237.18 万 | 1,447.25 万 | 1,349.07 万 | -903.09 万 | 0.64% | 68.35 | 134.87 | 19.4% | 轻度控盘 |
| 2025-10-14 | 133.55 | -2.77% | 306.14 万 | 303.08 万 | 2,365.62 万 | 2,344.51 万 | 24.18 万 | 0.94% | 67.03 | 135.93 | 20.9% | 轻度控盘 |
| 2025-10-13 | 137.35 | 1.29% | 1,198.69 万 | 1,415.77 万 | 3,290.51 万 | 3,811.29 万 | -737.86 万 | 1.27% | 68.94 | 135.18 | 24.5% | 轻度控盘 |
| 2025-10-10 | 135.60 | -3.14% | 1,144.09 万 | 4,373.34 万 | 5,241.83 万 | 6,420.81 万 | -4,408.23 万 | 1.52% | 68.06 | 137.86 | 26.4% | 中度控盘 |
| 2025-10-09 | 140.00 | -4.46% | 2,421.35 万 | 2,929.46 万 | 6,662.21 万 | 6,716.89 万 | -562.79 万 | 1.65% | 70.27 | 141.97 | 28.9% | 中度控盘 |
| 2025-09-30 | 146.53 | 1.49% | 607.00 万 | 1,202.87 万 | 2,163.49 万 | 1,668.29 万 | -100.67 万 | 0.72% | 73.55 | 145.73 | 23.9% | 轻度控盘 |
| 2025-09-29 | 144.38 | 3.69% | 634.46 万 | 648.78 万 | 2,551.52 万 | 4,021.05 万 | -1,483.85 万 | 1.08% | 60.44 | 143.32 | 21.5% | 轻度控盘 |
| 2025-09-26 | 139.24 | -5.10% | 2,566.05 万 | 2,129.50 万 | 5,495.65 万 | 6,263.91 万 | -331.71 万 | 1.45% | 58.29 | 143.12 | 30.3% | 中度控盘 |
| 2025-09-25 | 146.72 | -0.72% | 598.12 万 | 270.62 万 | 2,552.34 万 | 2,681.44 万 | 198.39 万 | 0.83% | 61.42 | 147.83 | 24.5% | 轻度控盘 |
| 2025-09-24 | 147.78 | 3.49% | 1,756.17 万 | 1,900.50 万 | 4,288.60 万 | 4,336.15 万 | -191.87 万 | 1.12% | 61.86 | 144.74 | 28.7% | 中度控盘 |
| 2025-09-23 | 142.79 | -0.19% | 1,147.08 万 | 1,409.48 万 | 3,828.66 万 | 4,007.89 万 | -441.64 万 | 1.13% | 59.78 | 140.53 | 26.6% | 中度控盘 |
| 2025-09-22 | 143.06 | 1.25% | 777.29 万 | 1,956.00 万 | 3,074.69 万 | 5,067.18 万 | -3,171.19 万 | 1.33% | 59.89 | 143.89 | 22.6% | 轻度控盘 |
| 2025-09-19 | 141.30 | -4.52% | 2,651.02 万 | 3,496.71 万 | 6,326.40 万 | 7,186.34 万 | -1,705.64 万 | 1.51% | 59.15 | 145.77 | 33.5% | 中度控盘 |
| 2025-09-18 | 147.99 | -0.98% | 2,167.35 万 | 3,672.17 万 | 7,728.97 万 | 7,303.22 万 | -1,079.06 万 | 1.66% | 61.95 | 151.22 | 33.6% | 中度控盘 |
| 2025-09-17 | 149.45 | 3.99% | 5,170.94 万 | 5,063.30 万 | 7,696.63 万 | 8,067.76 万 | -263.50 万 | 1.76% | 62.56 | 147.65 | 36.9% | 中度控盘 |
| 2025-09-16 | 143.71 | 1.71% | 4,508.48 万 | 4,399.63 万 | 4,299.83 万 | 5,016.73 万 | -608.05 万 | 1.28% | 60.16 | 142.81 | 34.9% | 中度控盘 |
| 2025-09-15 | 141.29 | -0.37% | 1,443.42 万 | 676.71 万 | 3,424.57 万 | 4,089.04 万 | 102.24 万 | 1.19% | 59.15 | 142.18 | 26.3% | 中度控盘 |
| 2025-09-12 | 141.81 | -3.59% | 1,385.96 万 | 1,147.65 万 | 4,240.69 万 | 4,633.26 万 | -154.26 万 | 1.23% | 59.36 | 144.29 | 29.1% | 中度控盘 |
| 2025-09-11 | 147.09 | 1.34% | 2,147.90 万 | 2,420.27 万 | 4,705.53 万 | 4,072.02 万 | 361.14 万 | 1.13% | 61.58 | 145.68 | 33.7% | 中度控盘 |
| 2025-09-10 | 145.14 | 3.26% | 1,451.28 万 | 1,463.73 万 | 7,620.76 万 | 6,154.30 万 | 1,454.01 万 | 1.27% | 60.76 | 146.59 | 36.5% | 中度控盘 |
| 2025-09-09 | 140.56 | -1.74% | 1,058.60 万 | 1,172.91 万 | 3,763.32 万 | 3,497.89 万 | 151.13 万 | 0.89% | 58.84 | 141.17 | 31.2% | 中度控盘 |
| 2025-09-08 | 143.05 | 3.39% | 1,531.83 万 | 1,047.16 万 | 5,932.35 万 | 4,435.20 万 | 1,981.82 万 | 1.25% | 59.88 | 142.86 | 31.9% | 中度控盘 |