最新收盘价
45.05
元
↑ 0.61
(1.37%)
当日涨跌幅
1.37%
今日变动
📈 上涨
主力净流入
-790.13 万
资金动向
💸 资金流出
机构参与度
22.5%
控盘程度
轻度控盘
📈 海优新材 (688680) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 45.05 | 1.37% | 202.19 万 | 799.82 万 | 2,468.18 万 | 2,660.68 万 | -790.13 万 | 3.34% | -13.67 | 44.63 | 22.5% | 轻度控盘 |
| 2025-11-05 | 44.44 | 2.02% | 237.09 万 | 163.87 万 | 2,000.86 万 | 1,702.94 万 | 371.15 万 | 2.73% | -13.48 | 44.12 | 23.3% | 轻度控盘 |
| 2025-11-04 | 43.56 | -3.33% | 241.69 万 | 123.61 万 | 1,286.58 万 | 1,307.96 万 | 96.70 万 | 2.19% | -13.21 | 44.10 | 21.2% | 轻度控盘 |
| 2025-11-03 | 45.06 | 0.02% | 270.66 万 | 380.13 万 | 1,947.50 万 | 1,854.15 万 | -16.13 万 | 2.40% | -13.67 | 44.49 | 25.6% | 中度控盘 |
| 2025-10-31 | 45.05 | 2.71% | 0.00 万 | 317.47 万 | 2,472.77 万 | 3,903.44 万 | -1,748.14 万 | 3.77% | -13.67 | 45.32 | 22.7% | 轻度控盘 |
| 2025-10-30 | 43.86 | 0.39% | 590.43 万 | 423.24 万 | 3,396.91 万 | 3,552.27 万 | 11.83 万 | 3.27% | -13.30 | 44.12 | 31.5% | 中度控盘 |
| 2025-10-29 | 43.69 | 2.70% | 491.84 万 | 228.62 万 | 3,671.56 万 | 3,045.23 万 | 889.54 万 | 3.44% | -13.25 | 43.38 | 31.6% | 中度控盘 |
| 2025-10-28 | 42.54 | -0.61% | 226.23 万 | 364.83 万 | 1,330.17 万 | 1,480.35 万 | -288.79 万 | 1.68% | -12.90 | 42.66 | 26.9% | 中度控盘 |
| 2025-10-27 | 42.80 | 0.87% | 273.27 万 | 201.26 万 | 2,161.11 万 | 1,292.44 万 | 940.68 万 | 2.03% | -12.98 | 42.95 | 29.4% | 中度控盘 |
| 2025-10-24 | 42.43 | 0.52% | 50.46 万 | 172.55 万 | 1,458.03 万 | 1,075.53 万 | 260.40 万 | 1.78% | -12.87 | 42.60 | 23.1% | 轻度控盘 |
| 2025-10-23 | 42.21 | -0.52% | 53.62 万 | 2.19 万 | 652.05 万 | 612.81 万 | 90.67 万 | 1.52% | -12.80 | 41.77 | 17.1% | 轻度控盘 |
| 2025-10-22 | 42.43 | -2.33% | 237.21 万 | 701.13 万 | 993.68 万 | 1,475.73 万 | -945.97 万 | 1.95% | -12.87 | 42.68 | 20.8% | 轻度控盘 |
| 2025-10-21 | 43.44 | -0.87% | 0.00 万 | 9.26 万 | 1,206.10 万 | 1,613.35 万 | -416.51 万 | 2.15% | -13.18 | 43.52 | 20.7% | 轻度控盘 |
| 2025-10-20 | 43.82 | 4.96% | 470.29 万 | 545.54 万 | 3,604.91 万 | 3,441.80 万 | 87.86 万 | 4.01% | -13.29 | 42.98 | 28.2% | 中度控盘 |
| 2025-10-17 | 41.75 | -10.98% | 796.54 万 | 873.24 万 | 5,252.42 万 | 6,057.05 万 | -881.33 万 | 5.97% | -12.66 | 43.62 | 27.3% | 中度控盘 |
| 2025-10-16 | 46.90 | -3.24% | 415.39 万 | 834.94 万 | 2,646.70 万 | 2,457.64 万 | -230.49 万 | 2.99% | -14.23 | 47.54 | 26.9% | 中度控盘 |
| 2025-10-15 | 48.47 | 0.77% | 257.18 万 | 467.37 万 | 3,257.13 万 | 4,048.26 万 | -1,001.33 万 | 4.16% | -14.70 | 48.93 | 24.4% | 轻度控盘 |
| 2025-10-14 | 48.10 | 3.93% | 1,770.56 万 | 1,129.13 万 | 6,184.19 万 | 6,811.37 万 | 14.25 万 | 5.73% | -14.59 | 48.80 | 32.2% | 中度控盘 |
| 2025-10-13 | 46.28 | -2.73% | 955.58 万 | 968.41 万 | 2,568.28 万 | 3,194.90 万 | -639.45 万 | 3.52% | -14.04 | 46.05 | 27.8% | 中度控盘 |
| 2025-10-10 | 47.58 | -5.56% | 888.47 万 | 1,390.85 万 | 4,292.47 万 | 4,671.80 万 | -881.71 万 | 4.05% | -14.43 | 48.58 | 31.1% | 中度控盘 |
| 2025-10-09 | 50.38 | -2.10% | 421.94 万 | 916.11 万 | 5,004.97 万 | 5,197.61 万 | -686.80 万 | 4.14% | -15.28 | 50.76 | 30.9% | 中度控盘 |
| 2025-09-30 | 51.46 | 3.58% | 1,046.58 万 | 1,048.75 万 | 5,683.95 万 | 6,632.55 万 | -950.77 万 | 4.89% | -15.61 | 51.50 | 31.8% | 中度控盘 |
| 2025-09-29 | 49.68 | -0.58% | 746.11 万 | 873.26 万 | 3,779.21 万 | 4,169.29 万 | -517.23 万 | 3.37% | -15.67 | 49.92 | 31.9% | 中度控盘 |
| 2025-09-26 | 49.97 | 4.06% | 1,872.73 万 | 1,853.93 万 | 6,062.83 万 | 6,618.70 万 | -537.07 万 | 5.38% | -15.76 | 50.40 | 33.0% | 中度控盘 |
| 2025-09-25 | 48.02 | 0.78% | 822.94 万 | 292.12 万 | 4,115.61 万 | 4,530.13 万 | 116.29 万 | 3.76% | -15.15 | 48.92 | 31.0% | 中度控盘 |
| 2025-09-24 | 47.65 | 1.28% | 563.99 万 | 1,682.16 万 | 2,748.02 万 | 3,295.74 万 | -1,665.90 万 | 2.87% | -15.03 | 47.64 | 29.0% | 中度控盘 |
| 2025-09-23 | 47.05 | -4.47% | 397.41 万 | 1,424.98 万 | 4,390.08 万 | 4,834.75 万 | -1,472.24 万 | 4.04% | -14.84 | 47.31 | 29.7% | 中度控盘 |
| 2025-09-22 | 49.25 | -2.15% | 377.66 万 | 1,504.52 万 | 3,289.38 万 | 3,606.48 万 | -1,443.96 万 | 3.20% | -15.54 | 49.35 | 28.9% | 中度控盘 |
| 2025-09-19 | 50.33 | -2.31% | 268.45 万 | 1,316.39 万 | 4,333.31 万 | 2,595.75 万 | 689.63 万 | 3.52% | -15.88 | 51.28 | 31.2% | 中度控盘 |
| 2025-09-18 | 51.52 | 0.72% | 1,456.59 万 | 1,552.46 万 | 6,195.28 万 | 5,826.74 万 | 272.67 万 | 5.23% | -16.25 | 52.02 | 33.6% | 中度控盘 |
| 2025-09-17 | 51.15 | -1.82% | 1,391.02 万 | 1,607.36 万 | 4,060.42 万 | 3,202.54 万 | 641.54 万 | 3.45% | -16.14 | 51.73 | 35.2% | 中度控盘 |
| 2025-09-16 | 52.10 | 0.00% | 2,380.58 万 | 2,063.58 万 | 5,538.78 万 | 6,125.52 万 | -269.73 万 | 4.66% | -16.44 | 52.21 | 35.2% | 中度控盘 |
| 2025-09-15 | 52.10 | 5.32% | 1,878.04 万 | 425.99 万 | 5,797.07 万 | 5,472.11 万 | 1,777.01 万 | 5.26% | -16.44 | 51.18 | 32.2% | 中度控盘 |
| 2025-09-12 | 49.47 | -2.23% | 435.20 万 | 1,817.79 万 | 2,806.29 万 | 3,468.21 万 | -2,044.51 万 | 3.04% | -15.61 | 49.68 | 27.8% | 中度控盘 |
| 2025-09-11 | 50.60 | 0.62% | 491.97 万 | 619.24 万 | 3,548.07 万 | 2,283.13 万 | 1,137.66 万 | 2.95% | -15.96 | 49.96 | 31.5% | 中度控盘 |
| 2025-09-10 | 50.29 | 1.23% | 1,744.72 万 | 370.28 万 | 3,092.46 万 | 2,851.23 万 | 1,615.67 万 | 3.66% | -15.87 | 49.64 | 30.5% | 中度控盘 |
| 2025-09-09 | 49.68 | -3.14% | 1,300.36 万 | 895.58 万 | 3,198.81 万 | 4,356.78 万 | -753.19 万 | 3.93% | -15.67 | 50.44 | 27.9% | 中度控盘 |
| 2025-09-08 | 51.29 | 1.99% | 1,805.73 万 | 1,801.59 万 | 4,700.23 万 | 3,994.16 万 | 710.21 万 | 5.46% | -16.18 | 49.95 | 29.1% | 中度控盘 |