最新收盘价
28.03
元
↓ -0.08
(-0.28%)
当日涨跌幅
-0.28%
今日变动
📉 下跌
主力净流入
14.46 万
资金动向
💰 资金流入
机构参与度
35.9%
控盘程度
中度控盘
📈 通源环境 (688679) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 28.03 | -0.28% | 807.74 万 | 1,066.83 万 | 3,312.07 万 | 3,038.51 万 | 14.46 万 | 2.91% | -164.85 | 28.07 | 35.9% | 中度控盘 |
| 2025-11-05 | 28.11 | 9.63% | 701.81 万 | 148.96 万 | 3,998.92 万 | 3,508.45 万 | 1,043.30 万 | 3.34% | -165.32 | 26.87 | 36.6% | 中度控盘 |
| 2025-11-04 | 25.64 | 0.31% | 103.20 万 | 226.79 万 | 1,205.76 万 | 1,191.65 万 | -109.47 万 | 1.50% | -150.79 | 25.48 | 30.3% | 中度控盘 |
| 2025-11-03 | 25.56 | -0.39% | 886.41 万 | 502.15 万 | 2,097.93 万 | 1,559.95 万 | 922.24 万 | 2.30% | -150.32 | 25.33 | 38.9% | 中度控盘 |
| 2025-10-31 | 25.66 | 3.93% | 1,879.61 万 | 1,066.53 万 | 4,737.76 万 | 5,613.64 万 | -62.80 万 | 4.38% | -150.91 | 25.68 | 41.3% | 完全控盘 |
| 2025-10-30 | 24.69 | 0.69% | 1,300.21 万 | 962.65 万 | 2,599.90 万 | 2,329.79 万 | 607.68 万 | 2.52% | -145.20 | 24.97 | 41.5% | 完全控盘 |
| 2025-10-29 | 24.52 | 2.00% | 27.22 万 | 444.92 万 | 2,701.57 万 | 2,368.06 万 | -84.18 万 | 2.46% | -144.20 | 24.18 | 35.3% | 中度控盘 |
| 2025-10-28 | 24.04 | 1.35% | 446.16 万 | 200.94 万 | 1,596.70 万 | 1,443.23 万 | 398.68 万 | 1.83% | -141.38 | 24.07 | 36.1% | 中度控盘 |
| 2025-10-27 | 23.72 | -5.46% | 1,091.87 万 | 2,575.11 万 | 6,560.42 万 | 4,191.03 万 | 886.15 万 | 5.01% | -139.50 | 24.17 | 43.8% | 完全控盘 |
| 2025-10-24 | 25.09 | 1.70% | 1,017.55 万 | 1,468.39 万 | 4,942.38 万 | 4,849.57 万 | -358.03 万 | 4.34% | -147.56 | 25.73 | 40.2% | 完全控盘 |
| 2025-10-23 | 24.67 | 7.64% | 1,546.18 万 | 1,746.48 万 | 4,161.74 万 | 3,269.82 万 | 691.62 万 | 3.85% | -145.09 | 23.48 | 43.8% | 完全控盘 |
| 2025-10-22 | 22.92 | -4.62% | 1,256.55 万 | 1,560.41 万 | 4,148.27 万 | 2,261.69 万 | 1,582.73 万 | 3.55% | -134.79 | 23.05 | 43.6% | 完全控盘 |
| 2025-10-21 | 24.03 | 6.90% | 777.03 万 | 410.99 万 | 3,465.81 万 | 2,360.25 万 | 1,471.61 万 | 3.34% | -141.32 | 23.80 | 36.9% | 中度控盘 |
| 2025-10-20 | 22.48 | -3.31% | 328.17 万 | 1,254.69 万 | 2,890.87 万 | 2,974.02 万 | -1,009.66 万 | 3.01% | -132.21 | 22.64 | 34.2% | 中度控盘 |
| 2025-10-17 | 23.25 | -3.61% | 141.40 万 | 625.72 万 | 2,221.85 万 | 2,114.73 万 | -377.20 万 | 2.42% | -136.74 | 23.32 | 32.6% | 中度控盘 |
| 2025-10-16 | 24.12 | -1.59% | 808.45 万 | 606.33 万 | 2,929.14 万 | 2,275.81 万 | 855.45 万 | 3.08% | -141.85 | 24.11 | 35.8% | 中度控盘 |
| 2025-10-15 | 24.51 | 9.96% | 1,277.97 万 | 663.51 万 | 4,098.19 万 | 3,989.49 万 | 723.16 万 | 4.21% | -144.15 | 23.77 | 35.7% | 中度控盘 |
| 2025-10-14 | 22.29 | 0.77% | 959.69 万 | 731.91 万 | 2,361.59 万 | 2,393.48 万 | 195.90 万 | 3.43% | -131.09 | 22.68 | 29.6% | 中度控盘 |
| 2025-10-13 | 22.12 | 11.16% | 522.00 万 | 790.24 万 | 3,104.82 万 | 4,106.79 万 | -1,270.21 万 | 5.25% | -130.09 | 21.13 | 25.5% | 中度控盘 |
| 2025-10-10 | 19.90 | -1.92% | 157.88 万 | 2.47 万 | 1,114.09 万 | 1,316.61 万 | -47.11 万 | 2.22% | -117.03 | 20.10 | 24.2% | 轻度控盘 |
| 2025-10-09 | 20.29 | 0.30% | 687.22 万 | 462.25 万 | 1,732.39 万 | 1,714.05 万 | 243.31 万 | 2.88% | -119.33 | 20.81 | 29.0% | 中度控盘 |
| 2025-09-30 | 20.23 | 1.91% | 39.67 万 | 352.64 万 | 2,658.73 万 | 2,252.67 万 | 93.10 万 | 3.68% | -118.97 | 20.04 | 28.4% | 中度控盘 |
| 2025-09-29 | 19.85 | -7.24% | 273.58 万 | 1,565.70 万 | 2,547.85 万 | 3,276.93 万 | -2,021.20 万 | 4.45% | -130.81 | 20.15 | 28.3% | 中度控盘 |
| 2025-09-26 | 21.40 | -1.61% | 1,515.00 万 | 1,565.46 万 | 3,446.36 万 | 2,657.04 万 | 738.86 万 | 4.46% | -141.02 | 21.27 | 37.5% | 中度控盘 |
| 2025-09-25 | 21.75 | 3.57% | 1,146.50 万 | 1,213.50 万 | 6,016.55 万 | 5,147.14 万 | 802.40 万 | 5.63% | -143.33 | 20.85 | 39.2% | 中度控盘 |
| 2025-09-24 | 21.00 | 4.22% | 483.48 万 | 459.03 万 | 3,094.55 万 | 2,697.23 万 | 421.77 万 | 3.59% | -138.39 | 20.81 | 34.0% | 中度控盘 |
| 2025-09-23 | 20.15 | 1.00% | 302.09 万 | 359.17 万 | 2,136.18 万 | 2,364.93 万 | -285.83 万 | 3.98% | -132.79 | 19.80 | 26.1% | 中度控盘 |
| 2025-09-22 | 19.95 | 16.19% | 1,975.46 万 | 1,215.87 万 | 6,590.11 万 | 6,013.89 万 | 1,335.81 万 | 7.51% | -131.47 | 19.06 | 37.1% | 中度控盘 |
| 2025-09-19 | 17.17 | -1.89% | 0.00 万 | 0.00 万 | 874.09 万 | 440.38 万 | 433.71 万 | 1.66% | -113.15 | 17.23 | 24.3% | 轻度控盘 |
| 2025-09-18 | 17.50 | 0.06% | 294.95 万 | 212.06 万 | 1,295.04 万 | 1,464.84 万 | -86.91 万 | 3.02% | -115.32 | 17.65 | 24.9% | 轻度控盘 |
| 2025-09-17 | 17.49 | 3.49% | 305.38 万 | 242.58 万 | 1,511.67 万 | 1,682.42 万 | -107.94 万 | 2.68% | -115.26 | 17.20 | 28.6% | 中度控盘 |
| 2025-09-16 | 16.90 | 4.97% | 550.87 万 | 67.53 万 | 1,239.55 万 | 1,672.39 万 | 50.50 万 | 2.66% | -111.37 | 16.46 | 28.7% | 中度控盘 |
| 2025-09-15 | 16.10 | 0.56% | 67.36 万 | 159.63 万 | 772.58 万 | 523.71 万 | 156.61 万 | 1.66% | -106.10 | 16.32 | 23.5% | 轻度控盘 |
| 2025-09-12 | 16.01 | -1.84% | 0.00 万 | 485.17 万 | 802.02 万 | 538.29 万 | -221.45 万 | 1.45% | -105.50 | 16.12 | 24.4% | 轻度控盘 |
| 2025-09-11 | 16.31 | -1.03% | 127.75 万 | 228.14 万 | 653.68 万 | 1,775.13 万 | -1,221.84 万 | 2.14% | -107.48 | 16.23 | 18.6% | 轻度控盘 |
| 2025-09-10 | 16.48 | -1.26% | 121.81 万 | 27.80 万 | 507.77 万 | 1,051.34 万 | -449.55 万 | 1.43% | -108.60 | 16.58 | 22.2% | 轻度控盘 |
| 2025-09-09 | 16.69 | -2.80% | 37.57 万 | 75.96 万 | 473.10 万 | 729.43 万 | -294.72 万 | 1.79% | -109.99 | 16.75 | 19.6% | 轻度控盘 |
| 2025-09-08 | 17.17 | 7.45% | 735.55 万 | 1,016.56 万 | 2,314.71 万 | 1,764.43 万 | 269.28 万 | 3.68% | -113.15 | 16.93 | 32.3% | 中度控盘 |