最新收盘价
26.52
元
↓ -0.39
(-1.45%)
当日涨跌幅
-1.45%
今日变动
📉 下跌
主力净流入
-652.44 万
资金动向
💸 资金流出
机构参与度
35.2%
控盘程度
中度控盘
📈 福立旺 (688678) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 26.52 | -1.45% | 1,775.67 万 | 2,186.31 万 | 1.02 亿 | 1.04 亿 | -652.44 万 | 4.52% | 138.30 | 26.55 | 35.2% | 中度控盘 |
| 2026-03-26 | 26.91 | -1.72% | 2,515.17 万 | 2,297.01 万 | 8,631.91 万 | 9,257.86 万 | -407.79 万 | 3.71% | 140.34 | 27.01 | 37.9% | 中度控盘 |
| 2026-03-25 | 27.38 | 2.16% | 2,905.63 万 | 4,034.68 万 | 1.31 亿 | 1.44 亿 | -2,401.21 万 | 5.40% | 142.79 | 27.29 | 38.3% | 中度控盘 |
| 2026-03-24 | 26.80 | 3.80% | 4,682.19 万 | 3,101.67 万 | 1.60 亿 | 1.33 亿 | 4,285.14 万 | 6.63% | 139.76 | 26.58 | 39.5% | 中度控盘 |
| 2026-03-23 | 25.82 | -0.15% | 8,335.54 万 | 8,108.67 万 | 1.04 亿 | 9,606.76 万 | 994.26 万 | 5.46% | 134.65 | 25.79 | 41.7% | 完全控盘 |
| 2026-03-20 | 25.86 | -3.44% | 1,403.83 万 | 3,370.19 万 | 9,628.54 万 | 9,687.49 万 | -2,025.32 万 | 4.13% | 134.86 | 26.46 | 35.2% | 中度控盘 |
| 2026-03-19 | 26.78 | -2.12% | 1,350.94 万 | 3,291.72 万 | 9,824.06 万 | 7,977.60 万 | -94.32 万 | 4.04% | 139.66 | 26.81 | 35.0% | 中度控盘 |
| 2026-03-18 | 27.36 | 4.79% | 3,855.98 万 | 5,326.42 万 | 1.33 亿 | 1.53 亿 | -3,476.85 万 | 5.96% | 142.68 | 27.05 | 36.5% | 中度控盘 |
| 2026-03-17 | 26.11 | -2.90% | 1,189.05 万 | 4,202.73 万 | 8,705.32 万 | 9,341.12 万 | -3,649.49 万 | 4.39% | 136.17 | 26.55 | 32.7% | 中度控盘 |
| 2026-03-16 | 26.89 | 6.75% | 6,465.43 万 | 5,518.01 万 | 1.92 亿 | 1.73 亿 | 2,771.50 万 | 7.36% | 140.23 | 26.32 | 42.2% | 完全控盘 |
| 2026-03-13 | 25.19 | -0.32% | 3,628.42 万 | 6,448.10 万 | 9,706.12 万 | 8,240.10 万 | -1,353.66 万 | 5.02% | 131.37 | 25.33 | 36.7% | 中度控盘 |
| 2026-03-12 | 25.27 | 4.99% | 9,503.06 万 | 7,646.18 万 | 1.63 亿 | 1.41 亿 | 4,133.91 万 | 8.47% | 131.79 | 25.41 | 38.7% | 中度控盘 |
| 2026-03-11 | 24.07 | -0.04% | 2,605.90 万 | 2,065.45 万 | 5,937.40 万 | 6,216.38 万 | 261.47 万 | 3.06% | 125.53 | 24.35 | 37.0% | 中度控盘 |
| 2026-03-10 | 24.08 | 4.51% | 1,380.25 万 | 1,027.00 万 | 3,587.21 万 | 4,080.42 万 | -139.97 万 | 2.36% | 125.58 | 23.90 | 32.1% | 中度控盘 |
| 2026-03-09 | 23.04 | -4.32% | 1,726.01 万 | 2,678.97 万 | 6,435.39 万 | 6,223.72 万 | -741.28 万 | 3.62% | 120.16 | 22.90 | 33.6% | 中度控盘 |
| 2026-03-06 | 24.08 | 3.04% | 3,784.85 万 | 2,058.60 万 | 4,936.41 万 | 5,940.13 万 | 722.52 万 | 3.34% | 125.58 | 23.84 | 34.5% | 中度控盘 |
| 2026-03-05 | 23.37 | -0.13% | 473.96 万 | 230.58 万 | 3,520.67 万 | 2,721.08 万 | 1,042.97 万 | 2.08% | 121.88 | 23.66 | 29.9% | 中度控盘 |
| 2026-03-04 | 23.40 | -1.68% | 1,208.12 万 | 410.14 万 | 2,812.34 万 | 3,613.91 万 | -3.59 万 | 2.44% | 122.03 | 23.58 | 29.1% | 中度控盘 |
| 2026-03-03 | 23.80 | -6.63% | 6,029.67 万 | 3,133.34 万 | 7,135.06 万 | 8,969.79 万 | 1,061.60 万 | 4.48% | 124.12 | 24.66 | 38.7% | 中度控盘 |
| 2026-03-02 | 25.49 | -2.04% | 6,213.69 万 | 4,752.61 万 | 6,248.84 万 | 6,821.35 万 | 888.56 万 | 4.20% | 132.93 | 25.36 | 38.3% | 中度控盘 |
| 2026-02-27 | 26.02 | 0.42% | 1,812.15 万 | 4,235.19 万 | 7,119.51 万 | 7,070.76 万 | -2,374.30 万 | 3.47% | 135.70 | 25.72 | 34.8% | 中度控盘 |
| 2026-02-26 | 25.91 | 0.90% | 4,182.75 万 | 2,128.16 万 | 8,562.49 万 | 8,544.23 万 | 2,072.86 万 | 4.14% | 135.12 | 25.74 | 39.6% | 中度控盘 |
| 2026-02-25 | 25.68 | -3.20% | 3,152.36 万 | 7,974.10 万 | 1.17 亿 | 1.06 亿 | -3,734.16 万 | 5.57% | 133.92 | 25.74 | 36.2% | 中度控盘 |
| 2026-02-24 | 26.53 | 6.67% | 1.23 亿 | 7,373.79 万 | 1.89 亿 | 1.92 亿 | 4,537.94 万 | 8.46% | 138.36 | 26.15 | 41.5% | 完全控盘 |
| 2026-02-13 | 24.87 | -0.64% | 2,916.43 万 | 2,349.51 万 | 5,665.91 万 | 5,558.06 万 | 674.78 万 | 3.33% | 129.70 | 25.13 | 34.1% | 中度控盘 |
| 2026-02-12 | 25.03 | 0.12% | 1,869.94 万 | 2,761.73 万 | 6,419.52 万 | 6,207.14 万 | -679.40 万 | 4.73% | 130.53 | 24.97 | 27.3% | 中度控盘 |
| 2026-02-11 | 25.00 | 7.99% | 6,419.04 万 | 6,247.08 万 | 1.51 亿 | 1.40 亿 | 1,337.45 万 | 7.35% | 130.38 | 24.46 | 36.2% | 中度控盘 |
| 2026-02-10 | 23.15 | -0.60% | 352.62 万 | 2,485.31 万 | 3,007.19 万 | 2,122.29 万 | -1,247.78 万 | 2.07% | 120.73 | 23.26 | 26.0% | 中度控盘 |
| 2026-02-09 | 23.29 | 3.51% | 498.02 万 | 1,067.55 万 | 4,658.53 万 | 4,036.37 万 | 52.64 万 | 3.09% | 116.62 | 23.15 | 27.8% | 中度控盘 |
| 2026-02-06 | 22.50 | 4.70% | 2,921.04 万 | 2,984.09 万 | 4,951.44 万 | 6,309.82 万 | -1,421.43 万 | 4.69% | 112.66 | 22.18 | 29.2% | 中度控盘 |
| 2026-02-05 | 21.49 | -3.89% | 2,424.66 万 | 3,892.42 万 | 3,743.44 万 | 4,363.74 万 | -2,088.07 万 | 3.20% | 107.60 | 21.64 | 31.7% | 中度控盘 |
| 2026-02-04 | 22.36 | -2.66% | 1,826.72 万 | 2,604.44 万 | 5,942.50 万 | 5,478.41 万 | -313.63 万 | 3.63% | 111.96 | 22.44 | 33.2% | 中度控盘 |
| 2026-02-03 | 22.97 | 1.06% | 1,117.91 万 | 1,694.81 万 | 4,226.62 万 | 4,922.29 万 | -1,272.57 万 | 3.04% | 115.01 | 22.79 | 30.0% | 中度控盘 |
| 2026-02-02 | 22.73 | -0.92% | 5,702.80 万 | 1,772.22 万 | 5,922.68 万 | 5,254.59 万 | 4,598.66 万 | 5.25% | 113.81 | 22.86 | 34.8% | 中度控盘 |
| 2026-01-30 | 22.94 | -7.80% | 4,888.32 万 | 3,661.06 万 | 1.53 亿 | 1.38 亿 | 2,710.20 万 | 8.71% | 114.86 | 23.04 | 35.8% | 中度控盘 |
| 2026-01-29 | 24.88 | 3.67% | 5,971.33 万 | 4,995.17 万 | 1.96 亿 | 1.35 亿 | 7,068.79 万 | 9.17% | 124.58 | 25.18 | 37.2% | 中度控盘 |
| 2026-01-28 | 24.00 | 0.00% | 5,919.14 万 | 8,118.20 万 | 8,988.41 万 | 5,953.42 万 | 835.94 万 | 5.87% | 118.30 | 24.14 | 35.2% | 中度控盘 |