个股资金流向分析

📈 浩辰软件 (688657) 资金流向详细数据 (共 43 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-02-06	56.29	-0.20%	209.30 万	10.19 万	536.74 万	377.05 万	358.79 万	1.56%	66.56	56.49	20.7%	轻度控盘
2026-02-05	56.40	-1.05%	0.00 万	118.11 万	579.53 万	981.39 万	-519.98 万	1.87%	66.69	56.73	16.8%	轻度控盘
2026-02-04	57.00	-3.46%	23.64 万	454.26 万	1,263.16 万	1,475.74 万	-643.20 万	2.74%	67.40	57.61	20.6%	轻度控盘
2026-02-03	59.04	1.48%	13.60 万	182.09 万	896.83 万	583.94 万	144.40 万	2.12%	69.81	58.59	19.9%	轻度控盘
2026-02-02	58.18	-1.62%	137.61 万	264.69 万	1,115.12 万	1,042.12 万	-54.08 万	2.76%	68.80	59.28	21.7%	轻度控盘
2026-01-30	59.14	-0.45%	192.26 万	292.31 万	727.15 万	878.54 万	-251.44 万	1.69%	69.93	59.08	25.6%	中度控盘
2026-01-29	59.41	-0.60%	625.64 万	163.30 万	1,722.57 万	1,761.36 万	423.55 万	3.07%	70.25	59.71	29.6%	中度控盘
2026-01-28	59.77	-1.17%	1,102.94 万	417.63 万	1,931.37 万	2,846.69 万	-230.00 万	3.20%	70.68	60.13	32.5%	中度控盘
2026-01-27	60.48	0.63%	0.00 万	120.40 万	1,250.48 万	1,522.80 万	-392.73 万	2.67%	71.52	59.63	21.8%	轻度控盘
2026-01-26	60.10	-0.89%	293.46 万	587.26 万	1,669.49 万	1,691.84 万	-316.14 万	3.32%	71.07	60.50	25.1%	中度控盘
2026-01-23	60.64	0.90%	230.12 万	537.91 万	1,603.89 万	1,657.68 万	-361.58 万	2.68%	71.71	60.42	28.0%	中度控盘
2026-01-22	60.10	-0.48%	565.44 万	100.03 万	799.05 万	1,113.15 万	151.31 万	1.99%	71.07	60.05	27.8%	中度控盘
2026-01-21	60.39	1.96%	240.30 万	258.34 万	2,214.64 万	1,833.90 万	362.70 万	3.00%	71.41	60.12	29.9%	中度控盘
2026-01-20	59.23	0.65%	252.22 万	234.27 万	1,698.61 万	1,845.24 万	-128.68 万	3.36%	70.04	59.47	25.8%	中度控盘
2026-01-19	58.85	-0.86%	122.02 万	364.33 万	1,725.62 万	3,515.99 万	-2,032.67 万	3.50%	69.59	59.33	24.4%	轻度控盘
2026-01-16	59.36	0.99%	1,747.59 万	749.40 万	2,717.99 万	4,419.36 万	-703.19 万	4.76%	70.19	59.57	34.2%	中度控盘
2026-01-15	58.78	-1.94%	289.56 万	1,047.20 万	1,787.94 万	2,431.00 万	-1,400.69 万	4.13%	69.51	58.74	23.5%	轻度控盘
2026-01-14	59.94	1.80%	1,189.07 万	1,440.65 万	3,929.36 万	4,534.20 万	-856.42 万	5.89%	70.88	59.97	32.7%	中度控盘
2026-01-13	58.88	-1.06%	342.48 万	662.77 万	2,016.66 万	3,245.95 万	-1,549.58 万	4.89%	69.63	59.44	25.8%	中度控盘
2026-01-12	59.51	4.57%	888.49 万	1,240.12 万	3,882.98 万	3,283.91 万	247.44 万	4.95%	70.37	58.39	36.8%	中度控盘
2026-01-09	56.91	2.86%	1,202.95 万	852.89 万	2,984.35 万	2,699.52 万	634.89 万	4.11%	67.30	56.16	36.5%	中度控盘
2026-01-08	55.33	2.33%	116.48 万	1.41 万	1,474.76 万	1,603.95 万	-14.12 万	2.68%	65.43	55.19	26.5%	中度控盘
2026-01-07	54.07	0.09%	36.89 万	44.01 万	598.28 万	837.00 万	-245.83 万	1.64%	63.94	54.04	21.8%	轻度控盘
2026-01-06	54.02	0.60%	77.17 万	214.16 万	1,911.62 万	2,343.47 万	-568.84 万	2.65%	63.88	53.81	31.0%	中度控盘
2026-01-05	53.70	0.92%	32.56 万	1,005.01 万	1,265.94 万	2,323.21 万	-2,029.73 万	2.56%	63.50	53.75	25.4%	中度控盘
2025-12-31	53.21	2.07%	142.78 万	0.00 万	749.13 万	446.29 万	445.62 万	1.54%	62.92	52.92	26.6%	中度控盘
2025-12-30	52.13	0.04%	26.16 万	0.00 万	694.14 万	526.62 万	193.69 万	1.03%	61.64	52.24	28.7%	中度控盘
2025-12-29	52.11	-0.95%	0.00 万	223.74 万	488.22 万	766.07 万	-501.58 万	1.38%	61.62	52.31	20.0%	轻度控盘
2025-12-26	52.61	-1.09%	0.00 万	99.77 万	462.07 万	766.83 万	-404.53 万	1.17%	62.21	52.91	22.4%	轻度控盘
2025-12-25	53.19	0.00%	370.53 万	113.76 万	591.87 万	882.84 万	-34.20 万	1.69%	62.90	52.83	27.0%	中度控盘
2025-12-24	53.19	-0.21%	35.67 万	97.50 万	1,537.67 万	965.18 万	510.66 万	2.22%	62.90	53.20	29.0%	中度控盘
2025-12-23	53.30	1.16%	186.16 万	180.85 万	579.48 万	516.59 万	68.20 万	1.56%	63.03	52.44	23.7%	轻度控盘
2025-12-22	52.69	0.52%	4.78 万	26.34 万	384.04 万	552.54 万	-190.07 万	1.14%	62.31	52.94	19.6%	轻度控盘
2025-12-19	52.42	-0.53%	145.34 万	31.38 万	376.70 万	627.74 万	-137.08 万	0.90%	61.99	52.79	25.3%	中度控盘
2025-12-18	52.70	1.86%	105.40 万	3.00 万	398.96 万	424.69 万	76.67 万	1.31%	62.32	52.49	20.7%	轻度控盘
2025-12-17	51.74	1.11%	0.00 万	223.90 万	356.98 万	372.66 万	-239.58 万	1.03%	61.18	51.30	20.7%	轻度控盘
2025-12-16	51.17	-2.03%	229.85 万	235.99 万	440.90 万	869.61 万	-434.84 万	1.33%	60.51	51.30	26.7%	中度控盘
2025-12-15	52.23	-1.80%	190.92 万	647.78 万	548.82 万	419.84 万	-327.87 万	1.41%	61.76	52.93	27.1%	中度控盘
2025-12-12	53.19	1.14%	318.50 万	18.24 万	1,134.38 万	1,126.05 万	308.59 万	1.74%	62.90	52.95	32.9%	中度控盘
2025-12-11	52.59	-1.72%	233.00 万	269.07 万	615.30 万	640.13 万	-60.90 万	1.47%	62.19	52.82	24.7%	轻度控盘
2025-12-10	53.51	0.64%	1.06 万	17.99 万	339.50 万	443.43 万	-120.85 万	1.37%	63.28	53.03	17.5%	轻度控盘
2025-12-09	53.17	-1.81%	214.47 万	474.78 万	357.30 万	1,011.62 万	-914.64 万	1.68%	62.87	53.46	20.5%	轻度控盘
2025-12-08	54.15	-0.13%	329.83 万	815.39 万	1,237.58 万	1,741.90 万	-989.88 万	2.25%	64.03	54.46	29.3%	中度控盘