最新收盘价
191.00
元
↑ 0.65
(0.34%)
当日涨跌幅
0.34%
今日变动
📈 上涨
主力净流入
-1,073.88 万
资金动向
💸 资金流出
机构参与度
47.8%
控盘程度
完全控盘
📈 浩欧博 (688656) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 191.00 | 0.34% | 2,762.39 万 | 2,627.85 万 | 7,037.85 万 | 8,246.27 万 | -1,073.88 万 | 1.86% | 347.22 | 191.92 | 47.8% | 完全控盘 |
| 2025-11-05 | 190.35 | 12.63% | 1.19 亿 | 7,732.49 万 | 1.31 亿 | 1.25 亿 | 4,695.43 万 | 3.29% | 346.04 | 182.44 | 59.0% | 完全控盘 |
| 2025-11-04 | 169.00 | 2.13% | 3,372.97 万 | 3,283.02 万 | 7,200.33 万 | 6,316.51 万 | 973.76 万 | 1.83% | 307.23 | 167.03 | 51.7% | 完全控盘 |
| 2025-11-03 | 165.48 | 0.69% | 1,812.43 万 | 3,258.76 万 | 5,152.34 万 | 4,957.10 万 | -1,251.07 万 | 1.51% | 300.83 | 162.37 | 47.2% | 完全控盘 |
| 2025-10-31 | 164.35 | 4.02% | 3,314.23 万 | 4,893.64 万 | 8,406.50 万 | 6,109.61 万 | 717.48 万 | 2.35% | 298.77 | 160.76 | 49.2% | 完全控盘 |
| 2025-10-30 | 158.00 | 5.93% | 6,375.97 万 | 3,812.47 万 | 6,369.66 万 | 6,663.24 万 | 2,269.92 万 | 2.16% | 287.23 | 155.99 | 54.7% | 完全控盘 |
| 2025-10-29 | 149.15 | -0.57% | 1,102.33 万 | 565.61 万 | 1,859.68 万 | 2,604.80 万 | -208.40 万 | 0.70% | 271.14 | 149.40 | 45.5% | 完全控盘 |
| 2025-10-28 | 150.00 | 2.12% | 2,457.90 万 | 1,255.84 万 | 2,599.51 万 | 2,589.66 万 | 1,211.92 万 | 1.06% | 272.69 | 148.92 | 47.9% | 完全控盘 |
| 2025-10-27 | 146.89 | -3.12% | 1,275.37 万 | 2,866.54 万 | 4,129.21 万 | 4,774.95 万 | -2,236.91 万 | 1.36% | 267.03 | 148.08 | 43.7% | 完全控盘 |
| 2025-10-24 | 151.62 | 0.18% | 834.75 万 | 920.62 万 | 2,533.14 万 | 2,407.16 万 | 40.11 万 | 0.86% | 275.63 | 151.97 | 43.8% | 完全控盘 |
| 2025-10-23 | 151.35 | -3.01% | 3,906.35 万 | 4,795.21 万 | 3,808.78 万 | 4,520.90 万 | -1,600.98 万 | 1.64% | 275.14 | 150.01 | 48.2% | 完全控盘 |
| 2025-10-22 | 156.04 | -3.08% | 3,899.49 万 | 2,934.59 万 | 5,488.69 万 | 4,991.54 万 | 1,462.04 万 | 1.78% | 283.67 | 160.82 | 50.0% | 完全控盘 |
| 2025-10-21 | 161.00 | -1.41% | 1,656.19 万 | 1,166.46 万 | 4,066.21 万 | 4,137.74 万 | 418.21 万 | 1.36% | 292.68 | 160.63 | 43.8% | 完全控盘 |
| 2025-10-20 | 163.31 | 5.15% | 3,654.50 万 | 6,192.47 万 | 9,283.58 万 | 7,422.06 万 | -676.45 万 | 2.26% | 296.88 | 161.42 | 52.1% | 完全控盘 |
| 2025-10-17 | 155.31 | -2.25% | 1,762.89 万 | 1,330.09 万 | 3,903.70 万 | 4,663.10 万 | -326.60 万 | 1.32% | 282.34 | 159.22 | 43.2% | 完全控盘 |
| 2025-10-16 | 158.88 | 4.01% | 2,768.41 万 | 1,471.39 万 | 6,510.36 万 | 6,252.61 万 | 1,554.77 万 | 1.77% | 288.83 | 158.48 | 49.3% | 完全控盘 |
| 2025-10-15 | 152.76 | 1.80% | 739.68 万 | 811.79 万 | 2,958.17 万 | 3,433.56 万 | -547.51 万 | 1.12% | 277.71 | 152.64 | 40.1% | 完全控盘 |
| 2025-10-14 | 150.06 | 0.04% | 3,743.06 万 | 2,563.06 万 | 5,506.37 万 | 4,656.15 万 | 2,030.22 万 | 1.73% | 272.80 | 152.77 | 51.3% | 完全控盘 |
| 2025-10-13 | 150.00 | 3.54% | 1,884.39 万 | 1,613.87 万 | 5,213.67 万 | 4,587.59 万 | 896.61 万 | 1.55% | 272.69 | 147.37 | 47.2% | 完全控盘 |
| 2025-10-10 | 144.87 | -6.17% | 2,331.47 万 | 2,476.27 万 | 4,509.94 万 | 5,591.12 万 | -1,225.98 万 | 1.74% | 263.36 | 147.77 | 44.2% | 完全控盘 |
| 2025-10-09 | 154.40 | -2.62% | 4,172.03 万 | 4,153.79 万 | 5,291.27 万 | 6,218.28 万 | -908.76 万 | 2.08% | 280.69 | 159.06 | 47.0% | 完全控盘 |
| 2025-09-30 | 158.55 | 2.82% | 4,413.17 万 | 5,719.74 万 | 8,008.58 万 | 5,661.30 万 | 1,040.72 万 | 2.25% | 288.23 | 159.45 | 52.2% | 完全控盘 |
| 2025-09-29 | 154.20 | 2.41% | 4,110.36 万 | 4,162.29 万 | 5,937.35 万 | 4,738.28 万 | 1,147.13 万 | 1.88% | 402.19 | 154.24 | 51.5% | 完全控盘 |
| 2025-09-26 | 150.57 | -0.03% | 1,465.56 万 | 2,465.61 万 | 4,888.55 万 | 3,185.51 万 | 703.00 万 | 1.33% | 392.72 | 150.67 | 48.1% | 完全控盘 |
| 2025-09-25 | 150.61 | 0.41% | 3,101.81 万 | 2,321.29 万 | 5,353.48 万 | 4,997.62 万 | 1,136.38 万 | 1.81% | 392.82 | 152.86 | 46.3% | 完全控盘 |
| 2025-09-24 | 150.00 | 3.71% | 3,016.88 万 | 2,994.09 万 | 4,386.32 万 | 4,129.04 万 | 280.08 万 | 1.78% | 391.23 | 148.41 | 43.8% | 完全控盘 |
| 2025-09-23 | 144.63 | -2.78% | 2,494.70 万 | 2,471.14 万 | 6,853.49 万 | 9,525.01 万 | -2,647.96 万 | 2.47% | 377.23 | 143.75 | 42.4% | 完全控盘 |
| 2025-09-22 | 148.77 | -9.22% | 2,993.03 万 | 5,276.64 万 | 8,407.88 万 | 8,304.25 万 | -2,179.98 万 | 2.69% | 388.02 | 155.04 | 44.4% | 完全控盘 |
| 2025-09-19 | 163.88 | -4.16% | 1,737.15 万 | 3,025.78 万 | 5,483.94 万 | 4,725.62 万 | -530.31 万 | 1.59% | 427.43 | 167.11 | 45.9% | 完全控盘 |
| 2025-09-18 | 171.00 | 1.47% | 5,635.94 万 | 3,153.68 万 | 6,649.76 万 | 8,891.18 万 | 240.83 万 | 2.17% | 446.00 | 168.71 | 51.3% | 完全控盘 |
| 2025-09-17 | 168.52 | 5.00% | 6,846.31 万 | 4,246.32 万 | 9,247.18 万 | 7,941.62 万 | 3,905.54 万 | 2.61% | 439.54 | 164.19 | 54.6% | 完全控盘 |
| 2025-09-16 | 160.50 | 0.21% | 2,264.96 万 | 3,090.31 万 | 7,518.79 万 | 7,726.86 万 | -1,033.41 万 | 2.07% | 418.62 | 161.13 | 47.7% | 完全控盘 |
| 2025-09-15 | 160.16 | -3.52% | 8,429.59 万 | 8,877.70 万 | 1.25 亿 | 1.32 亿 | -1,193.07 万 | 3.81% | 417.73 | 159.12 | 52.4% | 完全控盘 |
| 2025-09-12 | 166.00 | 13.31% | 1.01 亿 | 9,941.96 万 | 2.02 亿 | 1.96 亿 | 679.56 万 | 5.36% | 432.96 | 158.07 | 53.6% | 完全控盘 |
| 2025-09-11 | 146.50 | 0.62% | 7,262.77 万 | 6,784.96 万 | 8,370.14 万 | 1.00 亿 | -1,168.21 万 | 3.26% | 382.10 | 142.13 | 52.1% | 完全控盘 |
| 2025-09-10 | 145.60 | 4.00% | 6,642.28 万 | 8,635.52 万 | 1.52 亿 | 1.24 亿 | 823.88 万 | 4.19% | 379.76 | 145.71 | 52.4% | 完全控盘 |
| 2025-09-09 | 140.00 | 5.11% | 7,288.21 万 | 3,835.27 万 | 1.12 亿 | 1.05 亿 | 4,157.39 万 | 3.87% | 365.15 | 133.84 | 51.6% | 完全控盘 |
| 2025-09-08 | 133.20 | 2.67% | 2,376.54 万 | 1,604.66 万 | 5,251.92 万 | 5,919.77 万 | 104.03 万 | 2.24% | 347.41 | 131.91 | 44.7% | 完全控盘 |