最新收盘价
17.62
元
↑ 0.32
(1.85%)
当日涨跌幅
1.85%
今日变动
📈 上涨
主力净流入
-20.26 万
资金动向
💸 资金流出
机构参与度
14.2%
控盘程度
轻度控盘
📈 迅捷兴 (688655) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 17.62 | 1.85% | 41.37 万 | 38.33 万 | 623.06 万 | 646.37 万 | -20.26 万 | 1.73% | -108.33 | 17.64 | 14.2% | 轻度控盘 |
| 2025-12-19 | 17.30 | -0.80% | 0.00 万 | 208.65 万 | 387.57 万 | 531.63 万 | -352.71 万 | 1.67% | -106.36 | 17.58 | 10.5% | 轻度控盘 |
| 2025-12-18 | 17.44 | -0.63% | 114.60 万 | 6.51 万 | 134.58 万 | 430.51 万 | -187.84 万 | 1.86% | -107.22 | 17.60 | 8.1% | 不控盘 |
| 2025-12-17 | 17.55 | 0.63% | 0.00 万 | 41.09 万 | 617.57 万 | 581.47 万 | -4.99 万 | 2.29% | -107.90 | 17.34 | 12.4% | 轻度控盘 |
| 2025-12-16 | 17.44 | -5.42% | 0.00 万 | 6.88 万 | 307.08 万 | 388.71 万 | -88.51 万 | 1.82% | -107.22 | 17.73 | 11.1% | 轻度控盘 |
| 2025-12-15 | 18.44 | 2.44% | 56.40 万 | 227.77 万 | 1,543.98 万 | 1,688.87 万 | -316.27 万 | 3.48% | -113.37 | 18.68 | 17.2% | 轻度控盘 |
| 2025-12-12 | 18.00 | -2.28% | 193.32 万 | 123.25 万 | 706.61 万 | 797.27 万 | -20.59 万 | 1.79% | -110.67 | 18.13 | 18.3% | 轻度控盘 |
| 2025-12-11 | 18.42 | -0.75% | 0.35 万 | 0.00 万 | 479.74 万 | 350.76 万 | 129.33 万 | 1.87% | -113.25 | 18.35 | 13.6% | 轻度控盘 |
| 2025-12-10 | 18.56 | -2.32% | 281.53 万 | 82.35 万 | 635.16 万 | 632.38 万 | 201.96 万 | 2.04% | -114.11 | 18.67 | 17.8% | 轻度控盘 |
| 2025-12-09 | 19.00 | 1.60% | 336.25 万 | 283.32 万 | 1,638.70 万 | 1,775.30 万 | -83.67 万 | 3.20% | -116.81 | 18.99 | 20.6% | 轻度控盘 |
| 2025-12-08 | 18.70 | 2.41% | 2.42 万 | 138.26 万 | 865.65 万 | 1,272.36 万 | -542.55 万 | 2.42% | -114.97 | 18.63 | 15.7% | 轻度控盘 |
| 2025-12-05 | 18.26 | -0.98% | 308.99 万 | 352.44 万 | 596.93 万 | 1,518.68 万 | -965.19 万 | 2.70% | -112.27 | 18.02 | 14.6% | 轻度控盘 |
| 2025-12-04 | 18.44 | 3.13% | 529.22 万 | 8.66 万 | 2,073.03 万 | 1,095.68 万 | 1,497.91 万 | 4.08% | -113.37 | 18.56 | 20.6% | 轻度控盘 |
| 2025-12-03 | 17.88 | -2.19% | 0.00 万 | 335.18 万 | 218.48 万 | 198.86 万 | -315.56 万 | 1.65% | -109.93 | 18.09 | 10.5% | 轻度控盘 |
| 2025-12-02 | 18.28 | -2.61% | 24.01 万 | 110.22 万 | 673.77 万 | 633.40 万 | -45.84 万 | 1.96% | -112.39 | 18.29 | 16.7% | 轻度控盘 |
| 2025-12-01 | 18.77 | 3.47% | 826.70 万 | 687.83 万 | 1,586.54 万 | 1,146.64 万 | 578.78 万 | 3.72% | -115.40 | 18.63 | 22.5% | 轻度控盘 |
| 2025-11-28 | 18.14 | 2.78% | 245.80 万 | 3.69 万 | 1,069.33 万 | 495.27 万 | 816.16 万 | 2.60% | -111.53 | 18.04 | 18.0% | 轻度控盘 |
| 2025-11-27 | 17.65 | 2.02% | 45.77 万 | 53.20 万 | 468.48 万 | 250.91 万 | 210.14 万 | 1.54% | -108.51 | 17.60 | 13.1% | 轻度控盘 |
| 2025-11-26 | 17.30 | -2.43% | 13.32 万 | 5.69 万 | 208.54 万 | 428.69 万 | -212.52 万 | 1.58% | -106.36 | 17.53 | 9.8% | 不控盘 |
| 2025-11-25 | 17.73 | 2.13% | 0.00 万 | 20.97 万 | 209.83 万 | 325.00 万 | -136.15 万 | 1.58% | -109.01 | 17.84 | 10.8% | 轻度控盘 |
| 2025-11-24 | 17.36 | 3.83% | 255.07 万 | 0.00 万 | 526.96 万 | 533.68 万 | 248.34 万 | 1.59% | -106.73 | 17.12 | 19.9% | 轻度控盘 |
| 2025-11-21 | 16.72 | -4.62% | 230.11 万 | 20.25 万 | 511.69 万 | 474.25 万 | 247.29 万 | 1.82% | -102.80 | 17.02 | 17.2% | 轻度控盘 |
| 2025-11-20 | 17.53 | 1.98% | 111.82 万 | 0.61 万 | 664.81 万 | 659.51 万 | 116.52 万 | 2.07% | -107.78 | 17.42 | 15.0% | 轻度控盘 |
| 2025-11-19 | 17.19 | -6.07% | 29.07 万 | 404.96 万 | 828.96 万 | 1,394.90 万 | -941.83 万 | 3.07% | -105.69 | 17.56 | 12.4% | 轻度控盘 |
| 2025-11-18 | 18.30 | -1.35% | 0.00 万 | 0.00 万 | 148.50 万 | 139.18 万 | 9.33 万 | 1.21% | -112.51 | 18.27 | 8.6% | 不控盘 |
| 2025-11-17 | 18.55 | 2.20% | 0.00 万 | 2.37 万 | 508.05 万 | 890.33 万 | -384.65 万 | 2.08% | -114.05 | 18.65 | 11.6% | 轻度控盘 |
| 2025-11-14 | 18.15 | 0.33% | 46.65 万 | 6.55 万 | 253.13 万 | 316.99 万 | -23.75 万 | 1.52% | -111.59 | 18.18 | 10.3% | 轻度控盘 |
| 2025-11-13 | 18.09 | -0.33% | 18.20 万 | 8.80 万 | 291.21 万 | 136.39 万 | 164.23 万 | 1.19% | -111.22 | 18.20 | 11.4% | 轻度控盘 |
| 2025-11-12 | 18.15 | -3.10% | 0.29 万 | 81.01 万 | 218.20 万 | 961.89 万 | -824.41 万 | 1.76% | -111.59 | 18.36 | 9.0% | 不控盘 |
| 2025-11-11 | 18.73 | -0.64% | 0.00 万 | 127.99 万 | 171.59 万 | 333.34 万 | -289.74 万 | 1.22% | -115.15 | 18.97 | 9.5% | 不控盘 |
| 2025-11-10 | 18.85 | -1.93% | 13.75 万 | 309.31 万 | 743.84 万 | 977.82 万 | -529.55 万 | 2.10% | -115.89 | 18.90 | 14.7% | 轻度控盘 |
| 2025-11-07 | 19.22 | -0.52% | 14.16 万 | 104.13 万 | 258.58 万 | 477.25 万 | -308.64 万 | 1.64% | -118.17 | 19.21 | 11.2% | 轻度控盘 |
| 2025-11-06 | 19.32 | 0.78% | 44.87 万 | 344.41 万 | 690.25 万 | 662.04 万 | -271.34 万 | 2.21% | -118.78 | 19.19 | 16.2% | 轻度控盘 |
| 2025-11-05 | 19.17 | -2.69% | 416.77 万 | 567.79 万 | 918.02 万 | 1,552.78 万 | -785.78 万 | 2.91% | -117.86 | 19.34 | 20.8% | 轻度控盘 |
| 2025-11-04 | 19.70 | -6.68% | 477.92 万 | 641.22 万 | 2,021.97 万 | 2,170.36 万 | -311.70 万 | 4.16% | -121.12 | 20.04 | 23.0% | 轻度控盘 |
| 2025-11-03 | 21.11 | 4.61% | 1,624.39 万 | 1,385.13 万 | 3,744.27 万 | 3,218.05 万 | 765.49 万 | 5.62% | -129.79 | 21.18 | 29.2% | 中度控盘 |
| 2025-10-31 | 20.18 | -0.10% | 107.35 万 | 279.06 万 | 933.62 万 | 745.23 万 | 16.68 万 | 2.39% | -124.07 | 20.29 | 20.6% | 轻度控盘 |
| 2025-10-30 | 20.20 | -5.03% | 605.11 万 | 609.51 万 | 3,157.85 万 | 1,906.29 万 | 1,247.15 万 | 5.03% | -124.19 | 20.97 | 25.3% | 中度控盘 |
| 2025-10-29 | 21.27 | 8.41% | 1,622.22 万 | 1,286.93 万 | 4,687.77 万 | 2,865.12 万 | 2,157.94 万 | 6.26% | -130.77 | 20.91 | 29.9% | 中度控盘 |
| 2025-10-28 | 19.62 | 1.66% | 192.79 万 | 78.79 万 | 343.51 万 | 896.84 万 | -439.33 万 | 2.34% | -120.63 | 19.55 | 14.4% | 轻度控盘 |
| 2025-10-27 | 19.30 | -4.41% | 538.77 万 | 333.93 万 | 2,008.10 万 | 1,585.20 万 | 627.74 万 | 4.02% | -118.66 | 19.35 | 22.3% | 轻度控盘 |
| 2025-10-24 | 20.19 | 2.07% | 245.03 万 | 5.98 万 | 765.20 万 | 603.02 万 | 401.23 万 | 2.18% | -124.13 | 20.08 | 16.7% | 轻度控盘 |
| 2025-10-23 | 19.78 | 1.54% | 54.69 万 | 55.64 万 | 377.79 万 | 582.45 万 | -205.62 万 | 2.21% | -121.61 | 19.51 | 11.1% | 轻度控盘 |