最新收盘价
19.32
元
↑ 0.15
(0.78%)
当日涨跌幅
0.78%
今日变动
📈 上涨
主力净流入
-271.34 万
资金动向
💸 资金流出
机构参与度
16.2%
控盘程度
轻度控盘
📈 迅捷兴 (688655) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 19.32 | 0.78% | 44.87 万 | 344.41 万 | 690.25 万 | 662.04 万 | -271.34 万 | 2.21% | -118.78 | 19.19 | 16.2% | 轻度控盘 |
| 2025-11-05 | 19.17 | -2.69% | 416.77 万 | 567.79 万 | 918.02 万 | 1,552.78 万 | -785.78 万 | 2.91% | -117.86 | 19.34 | 20.8% | 轻度控盘 |
| 2025-11-04 | 19.70 | -6.68% | 477.92 万 | 641.22 万 | 2,021.97 万 | 2,170.36 万 | -311.70 万 | 4.16% | -121.12 | 20.04 | 23.0% | 轻度控盘 |
| 2025-11-03 | 21.11 | 4.61% | 1,624.39 万 | 1,385.13 万 | 3,744.27 万 | 3,218.05 万 | 765.49 万 | 5.62% | -129.79 | 21.18 | 29.2% | 中度控盘 |
| 2025-10-31 | 20.18 | -0.10% | 107.35 万 | 279.06 万 | 933.62 万 | 745.23 万 | 16.68 万 | 2.39% | -124.07 | 20.29 | 20.6% | 轻度控盘 |
| 2025-10-30 | 20.20 | -5.03% | 605.11 万 | 609.51 万 | 3,157.85 万 | 1,906.29 万 | 1,247.15 万 | 5.03% | -124.19 | 20.97 | 25.3% | 中度控盘 |
| 2025-10-29 | 21.27 | 8.41% | 1,622.22 万 | 1,286.93 万 | 4,687.77 万 | 2,865.12 万 | 2,157.94 万 | 6.26% | -130.77 | 20.91 | 29.9% | 中度控盘 |
| 2025-10-28 | 19.62 | 1.66% | 192.79 万 | 78.79 万 | 343.51 万 | 896.84 万 | -439.33 万 | 2.34% | -120.63 | 19.55 | 14.4% | 轻度控盘 |
| 2025-10-27 | 19.30 | -4.41% | 538.77 万 | 333.93 万 | 2,008.10 万 | 1,585.20 万 | 627.74 万 | 4.02% | -118.66 | 19.35 | 22.3% | 轻度控盘 |
| 2025-10-24 | 20.19 | 2.07% | 245.03 万 | 5.98 万 | 765.20 万 | 603.02 万 | 401.23 万 | 2.18% | -124.13 | 20.08 | 16.7% | 轻度控盘 |
| 2025-10-23 | 19.78 | 1.54% | 54.69 万 | 55.64 万 | 377.79 万 | 582.45 万 | -205.62 万 | 2.21% | -121.61 | 19.51 | 11.1% | 轻度控盘 |
| 2025-10-22 | 19.48 | -0.51% | 0.37 万 | 64.56 万 | 190.35 万 | 404.81 万 | -278.65 万 | 1.51% | -119.77 | 19.62 | 9.6% | 不控盘 |
| 2025-10-21 | 19.58 | 1.66% | 45.09 万 | 348.61 万 | 452.55 万 | 1,098.61 万 | -949.58 万 | 2.08% | -120.38 | 19.47 | 12.1% | 轻度控盘 |
| 2025-10-20 | 19.26 | 1.32% | 25.11 万 | 6.08 万 | 160.05 万 | 574.68 万 | -395.60 万 | 1.54% | -118.41 | 19.20 | 10.1% | 轻度控盘 |
| 2025-10-17 | 19.01 | -3.01% | 1.54 万 | 6.53 万 | 318.43 万 | 505.72 万 | -192.28 万 | 1.72% | -116.88 | 19.25 | 12.5% | 轻度控盘 |
| 2025-10-16 | 19.60 | -1.01% | 114.99 万 | 83.03 万 | 327.82 万 | 694.44 万 | -334.66 万 | 1.72% | -120.50 | 19.72 | 14.0% | 轻度控盘 |
| 2025-10-15 | 19.80 | 3.56% | 171.07 万 | 0.00 万 | 614.14 万 | 462.19 万 | 323.03 万 | 2.07% | -121.73 | 19.66 | 16.2% | 轻度控盘 |
| 2025-10-14 | 19.12 | -3.97% | 77.70 万 | 369.59 万 | 596.91 万 | 940.23 万 | -635.21 万 | 3.13% | -117.55 | 19.68 | 13.8% | 轻度控盘 |
| 2025-10-13 | 19.91 | -1.97% | 58.18 万 | 54.08 万 | 625.46 万 | 917.18 万 | -287.61 万 | 3.04% | -122.41 | 19.93 | 14.5% | 轻度控盘 |
| 2025-10-10 | 20.31 | -3.97% | 57.92 万 | 1,937.56 万 | 1,847.51 万 | 1,800.42 万 | -1,832.54 万 | 3.29% | -124.87 | 20.72 | 22.8% | 轻度控盘 |
| 2025-10-09 | 21.15 | -0.98% | 2.90 万 | 721.89 万 | 786.96 万 | 887.63 万 | -819.66 万 | 2.13% | -130.03 | 21.37 | 18.8% | 轻度控盘 |
| 2025-09-30 | 21.36 | -0.84% | 412.59 万 | 317.34 万 | 1,221.21 万 | 1,389.17 万 | -72.71 万 | 2.04% | -131.32 | 21.34 | 27.8% | 中度控盘 |
| 2025-09-29 | 21.54 | -1.19% | 653.85 万 | 629.60 万 | 437.60 万 | 473.97 万 | -12.12 万 | 1.93% | -519.36 | 21.60 | 23.4% | 轻度控盘 |
| 2025-09-26 | 21.80 | -0.18% | 596.45 万 | 130.18 万 | 946.04 万 | 1,240.74 万 | 171.58 万 | 1.98% | -525.62 | 21.92 | 28.1% | 中度控盘 |
| 2025-09-25 | 21.84 | -1.09% | 516.46 万 | 628.32 万 | 1,271.59 万 | 1,063.53 万 | 96.20 万 | 2.30% | -526.59 | 21.82 | 27.8% | 中度控盘 |
| 2025-09-24 | 22.08 | 1.80% | 1,127.15 万 | 750.79 万 | 1,748.45 万 | 1,931.73 万 | 193.07 万 | 3.23% | -532.38 | 22.14 | 28.4% | 中度控盘 |
| 2025-09-23 | 21.69 | -0.50% | 798.74 万 | 410.06 万 | 1,627.33 万 | 1,915.37 万 | 100.64 万 | 3.73% | -522.97 | 21.55 | 23.3% | 轻度控盘 |
| 2025-09-22 | 21.80 | 1.73% | 82.81 万 | 17.70 万 | 999.95 万 | 751.36 万 | 313.70 万 | 2.33% | -525.62 | 21.76 | 20.6% | 轻度控盘 |
| 2025-09-19 | 21.43 | -3.03% | 220.25 万 | 731.96 万 | 1,092.32 万 | 1,930.42 万 | -1,349.80 万 | 2.78% | -516.70 | 21.74 | 21.6% | 轻度控盘 |
| 2025-09-18 | 22.10 | -1.38% | 832.23 万 | 1,680.22 万 | 2,941.21 万 | 3,477.67 万 | -1,384.44 万 | 4.41% | -532.86 | 22.33 | 29.5% | 中度控盘 |
| 2025-09-17 | 22.41 | -3.70% | 227.99 万 | 1,049.49 万 | 1,901.70 万 | 1,515.17 万 | -434.97 万 | 2.87% | -540.33 | 22.78 | 27.1% | 中度控盘 |
| 2025-09-16 | 23.27 | 2.33% | 1,065.84 万 | 1,324.50 万 | 2,214.83 万 | 1,922.10 万 | 34.07 万 | 3.32% | -561.07 | 23.16 | 31.7% | 中度控盘 |
| 2025-09-15 | 22.74 | -3.97% | 848.79 万 | 1,778.58 万 | 2,041.55 万 | 1,722.40 万 | -610.65 万 | 3.71% | -548.29 | 22.85 | 28.7% | 中度控盘 |
| 2025-09-12 | 23.68 | -0.75% | 572.97 万 | 1,115.29 万 | 2,196.77 万 | 1,502.15 万 | 152.29 万 | 2.71% | -570.95 | 23.91 | 33.0% | 中度控盘 |
| 2025-09-11 | 23.86 | 8.01% | 1,813.67 万 | 1,354.47 万 | 3,429.98 万 | 3,455.57 万 | 433.62 万 | 4.99% | -575.29 | 23.56 | 32.4% | 中度控盘 |
| 2025-09-10 | 22.09 | 1.84% | 1,502.17 万 | 1,127.24 万 | 1,831.13 万 | 1,794.86 万 | 411.22 万 | 3.16% | -532.62 | 22.37 | 32.9% | 中度控盘 |
| 2025-09-09 | 21.69 | -0.87% | 265.14 万 | 386.15 万 | 1,707.03 万 | 1,494.67 万 | 91.35 万 | 3.65% | -522.97 | 21.71 | 23.5% | 轻度控盘 |
| 2025-09-08 | 21.88 | -3.10% | 394.38 万 | 2,665.99 万 | 2,848.20 万 | 2,700.89 万 | -2,124.30 万 | 3.84% | -527.55 | 22.10 | 29.1% | 中度控盘 |