最新收盘价
39.78
元
↓ -0.28
(-0.70%)
当日涨跌幅
-0.70%
今日变动
📉 下跌
主力净流入
-421.54 万
资金动向
💸 资金流出
机构参与度
23.3%
控盘程度
轻度控盘
📈 盛邦安全 (688651) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 39.78 | -0.70% | 53.26 万 | 362.10 万 | 936.34 万 | 1,049.04 万 | -421.54 万 | 3.61% | -41.61 | 39.58 | 23.3% | 轻度控盘 |
| 2025-11-05 | 40.06 | -1.43% | 0.00 万 | 86.74 万 | 1,251.43 万 | 990.85 万 | 173.84 万 | 3.44% | -41.90 | 40.10 | 26.8% | 中度控盘 |
| 2025-11-04 | 40.64 | -1.14% | 128.54 万 | 411.40 万 | 889.64 万 | 1,349.75 万 | -742.97 万 | 4.08% | -42.51 | 40.28 | 21.9% | 轻度控盘 |
| 2025-11-03 | 41.11 | -0.94% | 541.21 万 | 545.95 万 | 1,160.17 万 | 1,621.13 万 | -465.70 万 | 5.35% | -43.00 | 41.09 | 25.4% | 中度控盘 |
| 2025-10-31 | 41.50 | 2.52% | 333.65 万 | 235.74 万 | 2,902.46 万 | 3,352.03 万 | -351.65 万 | 10.45% | -43.40 | 41.06 | 25.2% | 中度控盘 |
| 2025-10-30 | 40.48 | 5.06% | 1,237.08 万 | 786.55 万 | 4,366.13 万 | 5,603.83 万 | -787.18 万 | 14.30% | -42.34 | 40.05 | 28.5% | 中度控盘 |
| 2025-10-29 | 38.53 | -1.18% | 414.64 万 | 0.00 万 | 1,698.52 万 | 1,987.29 万 | 125.87 万 | 6.49% | -40.30 | 38.98 | 25.7% | 中度控盘 |
| 2025-10-28 | 38.99 | -0.94% | 0.00 万 | 356.26 万 | 1,201.91 万 | 1,273.78 万 | -428.13 万 | 4.25% | -40.78 | 39.27 | 24.5% | 轻度控盘 |
| 2025-10-27 | 39.36 | -0.91% | 26.10 万 | 953.44 万 | 1,810.66 万 | 2,034.13 万 | -1,150.81 万 | 6.09% | -41.17 | 39.57 | 26.1% | 中度控盘 |
| 2025-10-24 | 39.72 | 0.66% | 382.15 万 | 732.99 万 | 3,913.93 万 | 3,587.75 万 | -24.65 万 | 10.23% | -41.54 | 40.18 | 30.1% | 中度控盘 |
| 2025-10-23 | 39.46 | 3.22% | 1,174.58 万 | 246.34 万 | 2,840.67 万 | 2,981.47 万 | 787.44 万 | 10.04% | -41.27 | 38.88 | 28.8% | 中度控盘 |
| 2025-10-22 | 38.23 | -1.52% | 31.39 万 | 47.75 万 | 1,030.50 万 | 832.45 万 | 181.69 万 | 4.34% | -39.98 | 38.30 | 22.7% | 轻度控盘 |
| 2025-10-21 | 38.82 | -1.99% | 272.70 万 | 355.26 万 | 1,653.34 万 | 1,955.33 万 | -384.54 万 | 6.88% | -40.60 | 38.97 | 24.5% | 轻度控盘 |
| 2025-10-20 | 39.61 | 9.48% | 1,369.94 万 | 849.58 万 | 4,368.96 万 | 5,020.30 万 | -130.98 万 | 14.77% | -41.43 | 38.90 | 29.1% | 中度控盘 |
| 2025-10-17 | 36.18 | -4.39% | 4.06 万 | 648.42 万 | 1,545.71 万 | 1,299.21 万 | -397.86 万 | 5.28% | -37.84 | 36.97 | 26.5% | 中度控盘 |
| 2025-10-16 | 37.84 | -0.50% | 135.75 万 | 0.00 万 | 1,207.62 万 | 1,429.81 万 | -86.44 万 | 4.38% | -39.58 | 37.95 | 27.5% | 中度控盘 |
| 2025-10-15 | 38.03 | 1.79% | 1,277.72 万 | 379.53 万 | 1,592.20 万 | 1,705.97 万 | 784.43 万 | 6.43% | -39.78 | 38.02 | 33.9% | 中度控盘 |
| 2025-10-14 | 37.36 | -2.40% | 279.54 万 | 734.85 万 | 1,979.89 万 | 1,619.36 万 | -94.78 万 | 5.64% | -39.07 | 37.83 | 30.8% | 中度控盘 |
| 2025-10-13 | 38.28 | 1.89% | 912.25 万 | 1,093.71 万 | 2,080.58 万 | 2,133.12 万 | -234.00 万 | 7.38% | -40.04 | 37.92 | 30.8% | 中度控盘 |
| 2025-10-10 | 37.57 | -1.13% | 398.15 万 | 133.58 万 | 966.01 万 | 1,026.98 万 | 203.60 万 | 4.63% | -39.29 | 37.76 | 25.6% | 中度控盘 |
| 2025-10-09 | 38.00 | 0.32% | 1,095.15 万 | 475.51 万 | 1,421.56 万 | 2,234.28 万 | -193.08 万 | 6.38% | -39.74 | 37.77 | 29.9% | 中度控盘 |
| 2025-09-30 | 37.88 | 2.66% | 233.44 万 | 499.36 万 | 1,818.17 万 | 1,703.40 万 | -151.15 万 | 6.45% | -39.62 | 37.82 | 25.6% | 中度控盘 |
| 2025-09-29 | 36.90 | 3.48% | 120.63 万 | 48.64 万 | 1,573.75 万 | 1,032.81 万 | 612.94 万 | 5.31% | -38.21 | 36.64 | 25.6% | 中度控盘 |
| 2025-09-26 | 35.66 | -1.71% | 37.04 万 | 328.27 万 | 918.22 万 | 946.25 万 | -319.25 万 | 3.83% | -36.92 | 35.76 | 22.0% | 轻度控盘 |
| 2025-09-25 | 36.28 | 0.06% | 221.98 万 | 386.13 万 | 1,061.70 万 | 1,133.12 万 | -235.57 万 | 5.02% | -37.57 | 36.74 | 22.4% | 轻度控盘 |
| 2025-09-24 | 36.26 | 2.00% | 70.99 万 | 0.00 万 | 928.97 万 | 1,257.92 万 | -257.96 万 | 4.65% | -37.55 | 36.05 | 21.0% | 轻度控盘 |
| 2025-09-23 | 35.55 | -1.85% | 22.45 万 | 365.67 万 | 1,729.69 万 | 2,026.09 万 | -639.63 万 | 6.12% | -36.81 | 35.19 | 24.7% | 轻度控盘 |
| 2025-09-22 | 36.22 | -1.09% | 434.20 万 | 528.56 万 | 1,140.57 万 | 1,319.00 万 | -272.79 万 | 5.77% | -37.50 | 36.56 | 24.0% | 轻度控盘 |
| 2025-09-19 | 36.62 | -2.19% | 394.26 万 | 107.05 万 | 1,547.53 万 | 1,980.42 万 | -145.68 万 | 7.12% | -37.92 | 37.22 | 24.7% | 轻度控盘 |
| 2025-09-18 | 37.44 | -3.21% | 854.97 万 | 692.63 万 | 2,415.52 万 | 2,386.61 万 | 191.25 万 | 9.32% | -38.77 | 38.20 | 28.0% | 中度控盘 |
| 2025-09-17 | 38.68 | 4.46% | 655.63 万 | 622.81 万 | 3,958.84 万 | 3,757.40 万 | 234.26 万 | 11.42% | -40.05 | 38.20 | 29.6% | 中度控盘 |
| 2025-09-16 | 37.03 | 1.59% | 46.99 万 | 557.33 万 | 1,623.86 万 | 1,272.81 万 | -159.30 万 | 5.10% | -38.34 | 36.81 | 26.0% | 中度控盘 |
| 2025-09-15 | 36.45 | -2.57% | 128.10 万 | 33.85 万 | 1,637.10 万 | 1,365.24 万 | 366.12 万 | 6.34% | -37.74 | 36.66 | 25.1% | 中度控盘 |
| 2025-09-12 | 37.41 | -0.32% | 74.47 万 | 197.99 万 | 1,326.43 万 | 1,833.14 万 | -630.22 万 | 4.88% | -38.74 | 37.44 | 27.1% | 中度控盘 |
| 2025-09-11 | 37.53 | -0.42% | 1,016.84 万 | 1,773.17 万 | 2,641.57 万 | 2,187.18 万 | -301.93 万 | 7.96% | -38.86 | 37.03 | 35.5% | 中度控盘 |
| 2025-09-10 | 37.69 | 0.72% | 1,813.14 万 | 2,357.93 万 | 3,097.27 万 | 2,603.02 万 | -50.54 万 | 9.33% | -39.03 | 38.20 | 37.8% | 中度控盘 |
| 2025-09-09 | 37.42 | -4.05% | 702.20 万 | 928.63 万 | 2,951.09 万 | 2,565.77 万 | 158.89 万 | 8.27% | -38.75 | 37.76 | 33.6% | 中度控盘 |
| 2025-09-08 | 39.00 | 4.14% | 1,303.51 万 | 1,482.21 万 | 4,332.86 万 | 3,931.81 万 | 222.36 万 | 11.19% | -40.38 | 38.64 | 35.2% | 中度控盘 |