最新收盘价
61.00
元
↑ 0.20
(0.33%)
当日涨跌幅
0.33%
今日变动
📈 上涨
主力净流入
67.16 万
资金动向
💰 资金流入
机构参与度
34.5%
控盘程度
中度控盘
📈 中邮科技 (688648) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 61.00 | 0.33% | 656.84 万 | 1,034.18 万 | 2,729.08 万 | 2,284.58 万 | 67.16 万 | 2.44% | 9.25 | 60.92 | 34.5% | 中度控盘 |
| 2026-02-05 | 60.80 | 1.00% | 558.31 万 | 297.21 万 | 3,204.59 万 | 2,545.04 万 | 920.64 万 | 2.56% | 9.22 | 61.02 | 36.1% | 中度控盘 |
| 2026-02-04 | 60.20 | 0.92% | 727.77 万 | 1,178.25 万 | 3,148.61 万 | 3,202.86 万 | -504.73 万 | 2.96% | 9.13 | 60.08 | 34.8% | 中度控盘 |
| 2026-02-03 | 59.65 | 1.36% | 1,376.50 万 | 4,529.23 万 | 4,989.85 万 | 4,051.14 万 | -2,214.02 万 | 3.86% | 9.05 | 59.80 | 39.2% | 中度控盘 |
| 2026-02-02 | 58.85 | -7.86% | 3,508.43 万 | 7,051.98 万 | 6,539.31 万 | 8,305.65 万 | -5,309.89 万 | 6.33% | 8.93 | 60.37 | 38.8% | 中度控盘 |
| 2026-01-30 | 63.87 | -0.67% | 1,347.53 万 | 3,125.94 万 | 4,436.77 万 | 4,288.96 万 | -1,630.60 万 | 3.83% | 9.69 | 64.09 | 36.1% | 中度控盘 |
| 2026-01-29 | 64.30 | 0.89% | 4,010.31 万 | 2,669.87 万 | 7,043.04 万 | 6,573.69 万 | 1,809.79 万 | 5.36% | 9.75 | 64.71 | 42.4% | 完全控盘 |
| 2026-01-28 | 63.73 | -1.39% | 694.51 万 | 423.74 万 | 3,240.36 万 | 3,264.66 万 | 246.47 万 | 2.86% | 9.67 | 63.68 | 34.5% | 中度控盘 |
| 2026-01-27 | 64.63 | 0.36% | 2,455.40 万 | 2,804.82 万 | 6,441.45 万 | 6,948.01 万 | -855.98 万 | 5.35% | 9.80 | 64.13 | 39.4% | 中度控盘 |
| 2026-01-26 | 64.40 | -3.32% | 2,943.38 万 | 2,146.42 万 | 6,428.02 万 | 5,716.19 万 | 1,508.80 万 | 5.09% | 9.77 | 64.34 | 41.2% | 完全控盘 |
| 2026-01-23 | 66.61 | 5.75% | 8,077.90 万 | 4,880.34 万 | 1.01 亿 | 1.09 亿 | 2,441.42 万 | 8.20% | 10.10 | 65.27 | 44.3% | 完全控盘 |
| 2026-01-22 | 62.99 | -4.52% | 4,569.08 万 | 7,480.74 万 | 7,655.02 万 | 9,287.75 万 | -4,544.39 万 | 7.53% | 9.55 | 64.13 | 36.8% | 中度控盘 |
| 2026-01-21 | 65.97 | -0.02% | 1,309.32 万 | 2,355.98 万 | 3,918.35 万 | 5,042.40 万 | -2,170.71 万 | 3.43% | 10.01 | 66.04 | 36.6% | 中度控盘 |
| 2026-01-20 | 65.98 | -3.79% | 2,474.95 万 | 4,242.14 万 | 7,840.03 万 | 8,711.68 万 | -2,638.84 万 | 5.96% | 10.01 | 66.25 | 40.4% | 完全控盘 |
| 2026-01-19 | 68.58 | 1.15% | 3,967.03 万 | 4,895.14 万 | 8,760.50 万 | 6,939.50 万 | 892.89 万 | 5.31% | 10.40 | 69.06 | 48.1% | 完全控盘 |
| 2026-01-16 | 67.80 | -3.00% | 5,140.46 万 | 6,626.32 万 | 8,219.92 万 | 8,676.81 万 | -1,942.75 万 | 5.81% | 10.28 | 68.02 | 47.9% | 完全控盘 |
| 2026-01-15 | 69.90 | 0.97% | 4,147.30 万 | 4,285.25 万 | 9,815.83 万 | 7,856.14 万 | 1,821.74 万 | 5.35% | 10.60 | 70.35 | 51.5% | 完全控盘 |
| 2026-01-14 | 69.23 | -3.74% | 6,969.13 万 | 1.27 亿 | 1.63 亿 | 1.52 亿 | -4,637.13 万 | 8.53% | 10.50 | 70.24 | 52.7% | 完全控盘 |
| 2026-01-13 | 71.92 | 3.21% | 8,903.16 万 | 6,643.84 万 | 1.70 亿 | 1.48 亿 | 4,384.91 万 | 8.63% | 10.91 | 71.01 | 54.9% | 完全控盘 |
| 2026-01-12 | 69.68 | 1.12% | 5,911.94 万 | 9,133.06 万 | 1.52 亿 | 1.42 亿 | -2,278.83 万 | 8.29% | 10.57 | 67.74 | 50.9% | 完全控盘 |
| 2026-01-09 | 68.91 | 1.16% | 4,627.36 万 | 6,128.99 万 | 1.14 亿 | 1.03 亿 | -376.32 万 | 6.28% | 10.45 | 67.98 | 51.6% | 完全控盘 |
| 2026-01-08 | 68.12 | -1.38% | 6,949.80 万 | 5,810.16 万 | 1.23 亿 | 1.16 亿 | 1,879.70 万 | 7.15% | 10.33 | 69.08 | 53.1% | 完全控盘 |
| 2026-01-07 | 69.07 | 3.15% | 1.26 亿 | 8,038.55 万 | 1.68 亿 | 1.74 亿 | 3,983.25 万 | 10.22% | 10.48 | 67.25 | 55.0% | 完全控盘 |
| 2026-01-06 | 66.96 | 7.22% | 1.33 亿 | 7,548.48 万 | 1.70 亿 | 1.77 亿 | 5,051.72 万 | 11.27% | 10.16 | 65.62 | 50.7% | 完全控盘 |
| 2026-01-05 | 62.45 | 1.61% | 4,789.72 万 | 2,789.21 万 | 9,388.64 万 | 1.00 亿 | 1,375.06 万 | 6.65% | 9.47 | 62.66 | 45.2% | 完全控盘 |
| 2025-12-31 | 61.46 | -2.04% | 1,299.74 万 | 2,866.99 万 | 4,701.30 万 | 4,864.92 万 | -1,730.87 万 | 4.30% | 9.32 | 61.48 | 35.6% | 中度控盘 |
| 2025-12-30 | 62.74 | 6.38% | 9,979.02 万 | 3,644.96 万 | 1.32 亿 | 1.16 亿 | 7,956.63 万 | 9.99% | 9.52 | 61.75 | 47.3% | 完全控盘 |
| 2025-12-29 | 58.98 | 0.80% | 1,060.04 万 | 1,377.63 万 | 5,292.00 万 | 6,222.44 万 | -1,248.02 万 | 4.40% | 8.95 | 58.33 | 36.6% | 中度控盘 |
| 2025-12-26 | 58.51 | -0.80% | 2,073.89 万 | 1,815.20 万 | 5,500.12 万 | 5,405.56 万 | 353.24 万 | 4.35% | 8.87 | 59.00 | 40.5% | 完全控盘 |
| 2025-12-25 | 58.98 | -2.06% | 2,695.18 万 | 3,411.84 万 | 6,334.97 万 | 7,663.86 万 | -2,045.56 万 | 5.49% | 8.95 | 59.18 | 39.3% | 中度控盘 |
| 2025-12-24 | 60.22 | 0.00% | 2,915.48 万 | 3,228.82 万 | 7,525.74 万 | 7,196.00 万 | 16.41 万 | 6.14% | 9.13 | 59.87 | 40.1% | 完全控盘 |
| 2025-12-23 | 60.22 | 1.33% | 5,676.35 万 | 4,064.74 万 | 9,864.14 万 | 1.02 亿 | 1,258.25 万 | 8.79% | 9.13 | 59.77 | 41.2% | 完全控盘 |
| 2025-12-22 | 59.43 | 1.61% | 6,193.53 万 | 5,053.96 万 | 1.44 亿 | 1.39 亿 | 1,651.52 万 | 11.09% | 9.01 | 60.22 | 40.8% | 完全控盘 |
| 2025-12-19 | 58.49 | 10.94% | 6,074.01 万 | 2,336.12 万 | 1.48 亿 | 1.67 亿 | 1,821.85 万 | 11.95% | 8.87 | 57.34 | 40.4% | 完全控盘 |
| 2025-12-18 | 52.72 | -3.76% | 672.03 万 | 2,294.85 万 | 3,290.41 万 | 3,802.18 万 | -2,134.59 万 | 3.72% | 8.00 | 53.52 | 33.4% | 中度控盘 |
| 2025-12-17 | 54.78 | -1.67% | 2,752.57 万 | 3,642.67 万 | 6,145.90 万 | 6,468.90 万 | -1,213.11 万 | 5.44% | 8.31 | 54.24 | 40.9% | 完全控盘 |
| 2025-12-16 | 55.71 | 5.11% | 4,853.59 万 | 4,261.50 万 | 1.22 亿 | 8,681.68 万 | 4,160.13 万 | 8.79% | 8.45 | 55.27 | 43.1% | 完全控盘 |
| 2025-12-15 | 53.00 | 1.15% | 322.21 万 | 285.33 万 | 3,122.70 万 | 2,844.30 万 | 315.28 万 | 3.21% | 8.04 | 53.14 | 29.8% | 中度控盘 |
| 2025-12-12 | 52.40 | 0.91% | 510.39 万 | 1,068.39 万 | 2,214.53 万 | 2,290.83 万 | -634.29 万 | 2.58% | 7.95 | 52.43 | 29.8% | 中度控盘 |
| 2025-12-11 | 51.93 | -2.07% | 691.73 万 | 1,075.00 万 | 1,408.07 万 | 2,103.05 万 | -1,078.27 万 | 2.20% | 7.88 | 52.39 | 28.4% | 中度控盘 |
| 2025-12-10 | 53.03 | 1.45% | 152.07 万 | 265.88 万 | 2,232.92 万 | 2,419.34 万 | -300.22 万 | 2.30% | 8.04 | 52.84 | 30.8% | 中度控盘 |
| 2025-12-09 | 52.27 | -3.54% | 277.67 万 | 1,391.64 万 | 3,351.07 万 | 4,219.64 万 | -1,982.54 万 | 3.48% | 7.93 | 53.03 | 32.1% | 中度控盘 |
| 2025-12-08 | 54.19 | 0.69% | 2,014.12 万 | 3,608.40 万 | 6,673.18 万 | 5,978.40 万 | -899.50 万 | 5.81% | 8.22 | 54.50 | 39.2% | 中度控盘 |