最新收盘价
54.68
元
↑ 0.48
(0.89%)
当日涨跌幅
0.89%
今日变动
📈 上涨
主力净流入
66.20 万
资金动向
💰 资金流入
机构参与度
33.9%
控盘程度
中度控盘
📈 中邮科技 (688648) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 54.68 | 0.89% | 814.77 万 | 472.70 万 | 1,619.29 万 | 1,895.16 万 | 66.20 万 | 2.07% | 8.29 | 54.33 | 33.9% | 中度控盘 |
| 2025-11-05 | 54.20 | 0.00% | 680.88 万 | 1,103.69 万 | 3,121.24 万 | 3,417.34 万 | -718.90 万 | 3.02% | 8.22 | 54.23 | 35.1% | 中度控盘 |
| 2025-11-04 | 54.20 | -3.54% | 384.46 万 | 1,563.97 万 | 2,583.55 万 | 4,087.71 万 | -2,683.67 万 | 3.14% | 8.22 | 54.80 | 30.9% | 中度控盘 |
| 2025-11-03 | 56.19 | -2.40% | 213.07 万 | 1,115.16 万 | 2,720.27 万 | 2,326.42 万 | -508.23 万 | 2.48% | 8.52 | 56.26 | 34.7% | 中度控盘 |
| 2025-10-31 | 57.57 | 0.73% | 1,581.92 万 | 2,494.36 万 | 2,928.97 万 | 3,523.62 万 | -1,507.09 万 | 3.21% | 8.73 | 57.13 | 37.8% | 中度控盘 |
| 2025-10-30 | 57.15 | -2.74% | 1,569.19 万 | 1,590.76 万 | 2,349.62 万 | 3,421.36 万 | -1,093.32 万 | 2.98% | 8.67 | 57.64 | 37.0% | 中度控盘 |
| 2025-10-29 | 58.76 | -3.48% | 1,970.13 万 | 3,589.60 万 | 6,708.65 万 | 8,017.86 万 | -2,928.68 万 | 6.41% | 8.91 | 58.27 | 38.9% | 中度控盘 |
| 2025-10-28 | 60.88 | -2.28% | 3,068.84 万 | 4,578.91 万 | 5,629.54 万 | 4,091.62 万 | 27.85 万 | 5.05% | 9.23 | 62.23 | 42.6% | 完全控盘 |
| 2025-10-27 | 62.30 | 4.76% | 3,971.01 万 | 2,446.05 万 | 6,718.10 万 | 6,124.10 万 | 2,118.97 万 | 5.38% | 9.45 | 61.64 | 44.4% | 完全控盘 |
| 2025-10-24 | 59.47 | 5.46% | 1,541.70 万 | 1,173.82 万 | 4,992.17 万 | 4,218.93 万 | 1,141.11 万 | 4.47% | 9.02 | 58.90 | 36.9% | 中度控盘 |
| 2025-10-23 | 56.39 | -2.52% | 217.80 万 | 1,405.26 万 | 2,834.94 万 | 4,324.50 万 | -2,677.02 万 | 3.15% | 8.55 | 56.11 | 30.9% | 中度控盘 |
| 2025-10-22 | 57.85 | -0.74% | 341.60 万 | 12.62 万 | 2,215.25 万 | 2,419.22 万 | 125.01 万 | 2.18% | 8.77 | 58.07 | 33.3% | 中度控盘 |
| 2025-10-21 | 58.28 | 0.36% | 960.04 万 | 1,593.92 万 | 2,142.01 万 | 2,333.06 万 | -824.94 万 | 2.37% | 8.84 | 58.02 | 35.7% | 中度控盘 |
| 2025-10-20 | 58.07 | 1.49% | 247.25 万 | 1,458.50 万 | 2,805.45 万 | 3,174.70 万 | -1,580.51 万 | 2.98% | 8.81 | 58.47 | 32.3% | 中度控盘 |
| 2025-10-17 | 57.22 | -6.93% | 1,918.95 万 | 3,622.52 万 | 5,360.48 万 | 6,934.26 万 | -3,277.35 万 | 5.09% | 8.68 | 58.64 | 38.5% | 中度控盘 |
| 2025-10-16 | 61.48 | -2.81% | 2,079.73 万 | 2,200.35 万 | 4,841.67 万 | 6,765.43 万 | -2,044.38 万 | 4.31% | 9.33 | 62.91 | 39.7% | 中度控盘 |
| 2025-10-15 | 63.26 | 0.99% | 553.04 万 | 1,135.64 万 | 4,502.60 万 | 4,094.70 万 | -174.70 万 | 3.40% | 9.60 | 62.42 | 39.5% | 中度控盘 |
| 2025-10-14 | 62.64 | -5.32% | 2,495.40 万 | 4,321.10 万 | 7,991.05 万 | 7,367.95 万 | -1,202.61 万 | 6.09% | 9.50 | 64.44 | 41.4% | 完全控盘 |
| 2025-10-13 | 66.16 | 4.49% | 4,228.40 万 | 6,746.41 万 | 1.21 亿 | 1.01 亿 | -463.85 万 | 7.60% | 10.03 | 65.76 | 45.7% | 完全控盘 |
| 2025-10-10 | 63.32 | -6.83% | 1,662.76 万 | 3,355.78 万 | 7,030.92 万 | 9,321.67 万 | -3,983.76 万 | 6.06% | 9.60 | 65.30 | 36.8% | 中度控盘 |
| 2025-10-09 | 67.96 | -3.64% | 1,574.47 万 | 2,220.83 万 | 7,915.88 万 | 9,141.41 万 | -1,871.89 万 | 5.57% | 10.31 | 68.40 | 40.6% | 完全控盘 |
| 2025-09-30 | 70.53 | -0.65% | 3,670.22 万 | 4,498.25 万 | 1.01 亿 | 1.00 亿 | -701.12 万 | 7.02% | 10.70 | 70.48 | 44.6% | 完全控盘 |
| 2025-09-29 | 70.99 | 4.40% | 6,221.87 万 | 5,917.33 万 | 1.69 亿 | 1.79 亿 | -727.05 万 | 10.17% | 6.95 | 70.92 | 46.8% | 完全控盘 |
| 2025-09-26 | 68.00 | 3.23% | 9,328.05 万 | 6,277.66 万 | 1.78 亿 | 1.71 亿 | 3,787.42 万 | 10.78% | 6.66 | 69.42 | 49.1% | 完全控盘 |
| 2025-09-25 | 65.87 | -1.95% | 1,822.46 万 | 3,375.31 万 | 5,778.17 万 | 1.05 亿 | -6,285.47 万 | 5.31% | 6.45 | 66.64 | 36.8% | 中度控盘 |
| 2025-09-24 | 67.18 | 2.22% | 2,777.98 万 | 2,102.09 万 | 6,389.58 万 | 8,190.91 万 | -1,125.45 万 | 5.23% | 6.58 | 66.14 | 41.8% | 完全控盘 |
| 2025-09-23 | 65.72 | -3.62% | 5,543.35 万 | 9,231.61 万 | 9,335.31 万 | 1.08 亿 | -5,150.32 万 | 7.90% | 6.43 | 65.04 | 44.7% | 完全控盘 |
| 2025-09-22 | 68.19 | -2.99% | 3,573.22 万 | 5,944.57 万 | 1.14 亿 | 1.04 亿 | -1,340.01 万 | 7.52% | 6.67 | 69.09 | 45.5% | 完全控盘 |
| 2025-09-19 | 70.29 | 4.29% | 5,145.49 万 | 4,215.41 万 | 1.30 亿 | 1.26 亿 | 1,360.06 万 | 7.86% | 6.88 | 70.05 | 48.8% | 完全控盘 |
| 2025-09-18 | 67.40 | -2.18% | 5,981.34 万 | 6,929.87 万 | 1.70 亿 | 1.38 亿 | 2,203.62 万 | 9.27% | 6.60 | 69.97 | 50.3% | 完全控盘 |
| 2025-09-17 | 68.90 | -4.15% | 5,698.10 万 | 7,872.69 万 | 1.56 亿 | 1.56 亿 | -2,157.00 万 | 10.20% | 6.74 | 68.71 | 44.9% | 完全控盘 |
| 2025-09-16 | 71.88 | 11.18% | 8,532.19 万 | 4,826.46 万 | 1.77 亿 | 2.07 亿 | 775.73 万 | 11.91% | 7.04 | 70.60 | 45.5% | 完全控盘 |
| 2025-09-15 | 64.65 | -3.51% | 2,144.24 万 | 3,192.02 万 | 6,114.95 万 | 6,893.69 万 | -1,826.52 万 | 5.12% | 6.33 | 65.02 | 40.0% | 完全控盘 |
| 2025-09-12 | 67.00 | 2.98% | 5,826.76 万 | 5,156.04 万 | 1.11 亿 | 9,720.18 万 | 2,057.45 万 | 8.41% | 6.56 | 65.87 | 44.7% | 完全控盘 |
| 2025-09-11 | 65.06 | 0.74% | 2,386.70 万 | 1,603.65 万 | 7,935.01 万 | 8,043.52 万 | 674.55 万 | 5.79% | 6.37 | 65.05 | 41.8% | 完全控盘 |
| 2025-09-10 | 64.58 | -2.24% | 2,206.28 万 | 3,169.13 万 | 8,086.87 万 | 7,831.50 万 | -707.49 万 | 5.74% | 6.32 | 65.10 | 43.3% | 完全控盘 |
| 2025-09-09 | 66.06 | -3.60% | 4,617.48 万 | 5,352.55 万 | 8,627.37 万 | 9,697.38 万 | -1,805.07 万 | 7.23% | 6.47 | 66.32 | 43.5% | 完全控盘 |
| 2025-09-08 | 68.53 | 9.39% | 1.38 亿 | 7,149.72 万 | 2.21 亿 | 2.20 亿 | 6,691.02 万 | 14.15% | 6.71 | 67.58 | 50.5% | 完全控盘 |