最新收盘价
35.98
元
↑ 1.32
(3.81%)
当日涨跌幅
3.81%
今日变动
📈 上涨
主力净流入
-524.96 万
资金动向
💸 资金流出
机构参与度
34.9%
控盘程度
中度控盘
📈 华恒生物 (688639) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 35.98 | 3.81% | 3,653.42 万 | 3,146.51 万 | 8,337.14 万 | 9,369.02 万 | -524.96 万 | 3.67% | 40.27 | 35.80 | 34.9% | 中度控盘 |
| 2025-11-05 | 34.66 | -0.26% | 2,204.72 万 | 3,142.42 万 | 6,148.36 万 | 4,374.72 万 | 835.94 万 | 2.52% | 38.79 | 35.17 | 35.3% | 中度控盘 |
| 2025-11-04 | 34.75 | -2.11% | 294.01 万 | 1,508.11 万 | 3,013.31 万 | 3,989.00 万 | -2,189.79 万 | 1.65% | 38.89 | 34.92 | 28.0% | 中度控盘 |
| 2025-11-03 | 35.50 | -0.98% | 2,897.31 万 | 4,310.22 万 | 6,459.27 万 | 6,286.02 万 | -1,239.66 万 | 3.13% | 39.73 | 35.35 | 34.7% | 中度控盘 |
| 2025-10-31 | 35.85 | 1.27% | 2,127.24 万 | 1,580.16 万 | 5,979.52 万 | 6,393.84 万 | 132.76 万 | 2.37% | 40.12 | 35.78 | 37.1% | 中度控盘 |
| 2025-10-30 | 35.40 | -0.25% | 2,850.02 万 | 2,032.23 万 | 5,915.40 万 | 6,257.73 万 | 475.47 万 | 2.83% | 39.62 | 35.30 | 34.7% | 中度控盘 |
| 2025-10-29 | 35.49 | 3.17% | 1,539.54 万 | 1,253.16 万 | 5,671.39 万 | 5,834.25 万 | 123.52 万 | 2.27% | 39.72 | 35.36 | 35.2% | 中度控盘 |
| 2025-10-28 | 34.40 | 0.15% | 853.59 万 | 1,243.82 万 | 4,842.76 万 | 5,763.46 万 | -1,310.94 万 | 2.27% | 38.50 | 34.65 | 32.1% | 中度控盘 |
| 2025-10-27 | 34.35 | 4.25% | 3,412.19 万 | 1,303.39 万 | 8,971.32 万 | 1.07 亿 | 338.60 万 | 4.01% | 38.44 | 34.37 | 35.3% | 中度控盘 |
| 2025-10-24 | 32.95 | 3.10% | 1,882.79 万 | 2,586.26 万 | 1.06 亿 | 8,154.33 万 | 1,717.92 万 | 3.73% | 36.87 | 33.65 | 36.9% | 中度控盘 |
| 2025-10-23 | 31.96 | -0.19% | 58.07 万 | 721.68 万 | 1,899.05 万 | 1,658.83 万 | -423.38 万 | 0.93% | 35.77 | 31.73 | 30.0% | 中度控盘 |
| 2025-10-22 | 32.02 | -0.87% | 842.17 万 | 470.57 万 | 2,170.92 万 | 2,176.66 万 | 365.86 万 | 1.12% | 35.83 | 32.38 | 32.6% | 中度控盘 |
| 2025-10-21 | 32.30 | 2.90% | 588.70 万 | 408.43 万 | 4,209.68 万 | 2,957.75 万 | 1,432.19 万 | 1.63% | 36.15 | 32.07 | 34.5% | 中度控盘 |
| 2025-10-20 | 31.39 | 0.93% | 263.47 万 | 566.76 万 | 1,536.55 万 | 2,479.65 万 | -1,246.39 万 | 1.23% | 35.13 | 31.26 | 24.8% | 轻度控盘 |
| 2025-10-17 | 31.10 | -4.13% | 635.90 万 | 2,329.27 万 | 4,871.27 万 | 3,518.83 万 | -340.93 万 | 2.05% | 34.80 | 31.66 | 33.5% | 中度控盘 |
| 2025-10-16 | 32.44 | -3.16% | 960.88 万 | 2,783.65 万 | 4,541.12 万 | 4,142.44 万 | -1,424.09 万 | 2.30% | 36.30 | 32.74 | 30.4% | 中度控盘 |
| 2025-10-15 | 33.50 | -1.50% | 745.03 万 | 1,318.61 万 | 3,545.69 万 | 3,567.15 万 | -595.04 万 | 1.78% | 37.49 | 33.46 | 30.2% | 中度控盘 |
| 2025-10-14 | 34.01 | -2.94% | 713.66 万 | 2,295.05 万 | 3,994.81 万 | 5,375.09 万 | -2,961.67 万 | 2.02% | 38.06 | 34.50 | 30.5% | 中度控盘 |
| 2025-10-13 | 35.04 | -0.85% | 698.35 万 | 717.11 万 | 4,102.80 万 | 4,462.56 万 | -378.52 万 | 1.92% | 39.21 | 34.95 | 33.0% | 中度控盘 |
| 2025-10-10 | 35.34 | 1.87% | 2,963.91 万 | 2,679.81 万 | 7,591.00 万 | 6,899.06 万 | 976.04 万 | 2.93% | 39.55 | 35.34 | 39.4% | 中度控盘 |
| 2025-10-09 | 34.69 | 2.94% | 4,236.98 万 | 2,877.23 万 | 6,191.59 万 | 7,028.61 万 | 522.72 万 | 2.74% | 38.82 | 34.69 | 40.6% | 完全控盘 |
| 2025-09-30 | 33.70 | 2.12% | 501.47 万 | 1,493.03 万 | 4,454.42 万 | 4,359.89 万 | -897.03 万 | 1.91% | 37.71 | 33.50 | 34.1% | 中度控盘 |
| 2025-09-29 | 33.00 | -3.59% | 2,113.42 万 | 8,909.77 万 | 7,913.58 万 | 3,210.47 万 | -2,093.24 万 | 3.15% | 35.92 | 33.11 | 38.6% | 中度控盘 |
| 2025-09-26 | 34.23 | 4.04% | 6,597.23 万 | 2,187.15 万 | 8,028.18 万 | 8,662.79 万 | 3,775.47 万 | 3.86% | 37.26 | 34.13 | 40.8% | 完全控盘 |
| 2025-09-25 | 32.90 | 2.17% | 1,855.49 万 | 936.80 万 | 6,575.13 万 | 3,849.69 万 | 3,644.14 万 | 2.70% | 35.81 | 32.64 | 36.4% | 中度控盘 |
| 2025-09-24 | 32.20 | 0.00% | 1,172.22 万 | 1,473.99 万 | 4,543.16 万 | 4,520.52 万 | -279.13 万 | 2.33% | 35.05 | 31.92 | 32.6% | 中度控盘 |
| 2025-09-23 | 32.20 | -2.63% | 1,856.94 万 | 1,045.96 万 | 5,821.03 万 | 6,385.16 万 | 246.85 万 | 3.05% | 35.05 | 31.91 | 33.6% | 中度控盘 |
| 2025-09-22 | 33.07 | -2.25% | 753.27 万 | 3,507.49 万 | 4,827.73 万 | 3,526.02 万 | -1,452.51 万 | 1.77% | 36.00 | 33.13 | 37.4% | 中度控盘 |
| 2025-09-19 | 33.83 | 1.90% | 1,628.22 万 | 2,578.76 万 | 4,201.13 万 | 3,661.38 万 | -410.79 万 | 1.95% | 36.82 | 33.44 | 35.4% | 中度控盘 |
| 2025-09-18 | 33.20 | -3.18% | 3,478.61 万 | 4,691.72 万 | 6,881.17 万 | 6,924.59 万 | -1,256.53 万 | 3.40% | 36.14 | 33.95 | 35.8% | 中度控盘 |
| 2025-09-17 | 34.29 | -0.44% | 1,154.76 万 | 1,905.39 万 | 3,254.34 万 | 3,802.68 万 | -1,298.97 万 | 1.74% | 37.32 | 34.41 | 32.1% | 中度控盘 |
| 2025-09-16 | 34.44 | -3.12% | 3,040.37 万 | 5,279.33 万 | 8,585.19 万 | 9,049.22 万 | -2,702.98 万 | 3.39% | 37.49 | 34.78 | 36.9% | 中度控盘 |
| 2025-09-15 | 35.55 | -3.79% | 1,317.90 万 | 3,547.96 万 | 6,274.20 万 | 4,845.81 万 | -801.67 万 | 2.67% | 38.70 | 35.87 | 32.0% | 中度控盘 |
| 2025-09-12 | 36.95 | 0.74% | 1,240.37 万 | 2,176.15 万 | 6,196.65 万 | 5,605.76 万 | -344.89 万 | 3.04% | 40.22 | 36.37 | 30.2% | 中度控盘 |
| 2025-09-11 | 36.68 | -1.00% | 948.32 万 | 1,190.16 万 | 5,032.83 万 | 4,834.08 万 | -43.09 万 | 2.22% | 39.93 | 36.42 | 31.7% | 中度控盘 |
| 2025-09-10 | 37.05 | -1.96% | 2,878.87 万 | 8,550.51 万 | 7,312.36 万 | 4,469.41 万 | -2,828.69 万 | 2.90% | 40.33 | 37.28 | 36.3% | 中度控盘 |
| 2025-09-09 | 37.79 | -1.33% | 1,100.50 万 | 3,181.33 万 | 4,284.81 万 | 3,467.33 万 | -1,263.35 万 | 1.97% | 41.13 | 38.02 | 32.3% | 中度控盘 |
| 2025-09-08 | 38.30 | 3.74% | 3,886.65 万 | 3,274.61 万 | 7,370.39 万 | 8,932.37 万 | -949.94 万 | 3.25% | 41.69 | 38.06 | 36.9% | 中度控盘 |