最新收盘价
39.20
元
↓ -0.52
(-1.31%)
当日涨跌幅
-1.31%
今日变动
📉 下跌
主力净流入
-740.83 万
资金动向
💸 资金流出
机构参与度
28.2%
控盘程度
中度控盘
📈 智明达 (688636) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 39.20 | -1.31% | 1,114.71 万 | 2,050.05 万 | 5,314.72 万 | 5,120.22 万 | -740.83 万 | 3.68% | 62.36 | 39.51 | 28.2% | 中度控盘 |
| 2025-12-19 | 39.72 | 2.11% | 1,493.12 万 | 3,489.70 万 | 6,913.34 万 | 6,234.88 万 | -1,318.12 万 | 4.52% | 63.19 | 39.67 | 28.6% | 中度控盘 |
| 2025-12-18 | 38.90 | 0.78% | 4,250.65 万 | 3,255.25 万 | 6,400.91 万 | 5,589.96 万 | 1,806.35 万 | 4.31% | 61.88 | 39.14 | 32.7% | 中度控盘 |
| 2025-12-17 | 38.60 | 0.13% | 1,675.38 万 | 2,324.93 万 | 4,982.96 万 | 4,760.56 万 | -427.15 万 | 4.72% | 61.41 | 37.72 | 23.8% | 轻度控盘 |
| 2025-12-16 | 38.55 | -2.92% | 780.05 万 | 2,548.32 万 | 6,165.16 万 | 9,596.24 万 | -5,199.34 万 | 5.25% | 61.33 | 38.44 | 23.9% | 轻度控盘 |
| 2025-12-15 | 39.71 | -1.95% | 2,181.02 万 | 2,851.19 万 | 9,215.60 万 | 1.03 亿 | -1,752.74 万 | 6.57% | 63.17 | 40.27 | 27.7% | 中度控盘 |
| 2025-12-12 | 40.50 | 2.04% | 3,882.77 万 | 5,021.98 万 | 1.07 亿 | 1.24 亿 | -2,796.92 万 | 6.96% | 64.43 | 40.45 | 30.7% | 中度控盘 |
| 2025-12-11 | 39.69 | 2.29% | 2,751.72 万 | 3,821.52 万 | 1.02 亿 | 1.02 亿 | -1,036.79 万 | 5.85% | 63.14 | 39.94 | 32.1% | 中度控盘 |
| 2025-12-10 | 38.80 | -0.36% | 2,442.38 万 | 3,231.56 万 | 5,941.40 万 | 6,251.66 万 | -1,099.42 万 | 4.38% | 61.73 | 38.84 | 29.5% | 中度控盘 |
| 2025-12-09 | 38.94 | 6.42% | 3,351.23 万 | 5,438.64 万 | 1.39 亿 | 1.27 亿 | -893.94 万 | 7.67% | 61.95 | 38.26 | 32.6% | 中度控盘 |
| 2025-12-08 | 36.59 | 0.77% | 354.02 万 | 1,623.72 万 | 6,068.19 万 | 6,389.70 万 | -1,591.22 万 | 4.08% | 56.11 | 37.01 | 27.3% | 中度控盘 |
| 2025-12-05 | 36.31 | 4.13% | 1,076.30 万 | 637.90 万 | 5,534.99 万 | 4,532.17 万 | 1,441.22 万 | 3.44% | 55.68 | 35.79 | 30.5% | 中度控盘 |
| 2025-12-04 | 34.87 | 0.98% | 641.29 万 | 514.55 万 | 3,134.52 万 | 3,057.26 万 | 204.01 万 | 2.07% | 53.47 | 34.84 | 29.4% | 中度控盘 |
| 2025-12-03 | 34.53 | -1.93% | 638.82 万 | 1,295.99 万 | 3,143.12 万 | 4,250.74 万 | -1,764.78 万 | 2.71% | 52.95 | 34.62 | 25.6% | 中度控盘 |
| 2025-12-02 | 35.21 | -0.48% | 142.59 万 | 917.74 万 | 3,014.59 万 | 2,895.41 万 | -655.97 万 | 2.16% | 53.99 | 35.23 | 26.8% | 中度控盘 |
| 2025-12-01 | 35.38 | 0.40% | 624.42 万 | 1,953.76 万 | 5,084.45 万 | 4,338.19 万 | -583.08 万 | 3.26% | 54.25 | 35.61 | 29.0% | 中度控盘 |
| 2025-11-28 | 35.24 | 3.65% | 871.59 万 | 1,126.48 万 | 4,972.81 万 | 4,631.73 万 | 86.19 万 | 3.07% | 54.04 | 34.80 | 30.3% | 中度控盘 |
| 2025-11-27 | 34.00 | -0.79% | 233.28 万 | 259.50 万 | 2,136.74 万 | 2,591.24 万 | -480.71 万 | 1.74% | 52.14 | 34.01 | 25.6% | 中度控盘 |
| 2025-11-26 | 34.27 | -1.24% | 375.21 万 | 1,425.13 万 | 3,454.05 万 | 3,115.38 万 | -711.25 万 | 2.50% | 52.55 | 34.51 | 27.2% | 中度控盘 |
| 2025-11-25 | 34.70 | 1.70% | 605.56 万 | 2,071.35 万 | 6,066.45 万 | 5,653.46 万 | -1,052.80 万 | 3.90% | 53.21 | 34.87 | 28.1% | 中度控盘 |
| 2025-11-24 | 34.12 | 7.57% | 1,529.18 万 | 2,646.34 万 | 5,419.70 万 | 6,397.55 万 | -2,095.01 万 | 4.53% | 52.32 | 33.57 | 26.5% | 中度控盘 |
| 2025-11-21 | 31.72 | -4.31% | 159.21 万 | 1,970.88 万 | 2,736.85 万 | 3,191.31 万 | -2,266.13 万 | 2.49% | 48.64 | 32.05 | 23.4% | 轻度控盘 |
| 2025-11-20 | 33.15 | -0.90% | 11.96 万 | 766.68 万 | 1,586.11 万 | 1,556.73 万 | -725.35 万 | 1.23% | 50.83 | 33.28 | 24.8% | 轻度控盘 |
| 2025-11-19 | 33.45 | -0.45% | 404.27 万 | 1,011.58 万 | 1,825.69 万 | 2,042.19 万 | -823.81 万 | 1.68% | 51.29 | 33.52 | 25.0% | 轻度控盘 |
| 2025-11-18 | 33.60 | -1.70% | 602.47 万 | 871.45 万 | 2,255.65 万 | 2,941.63 万 | -954.96 万 | 1.88% | 51.52 | 33.57 | 26.9% | 中度控盘 |
| 2025-11-17 | 34.18 | 1.18% | 911.20 万 | 860.71 万 | 1,826.71 万 | 2,079.49 万 | -202.30 万 | 2.05% | 52.41 | 34.22 | 24.8% | 轻度控盘 |
| 2025-11-14 | 33.78 | -3.35% | 739.90 万 | 1,087.63 万 | 3,191.90 万 | 3,503.46 万 | -659.28 万 | 2.67% | 51.80 | 34.17 | 27.1% | 中度控盘 |
| 2025-11-13 | 34.95 | -0.11% | 1,058.08 万 | 1,146.65 万 | 1,719.61 万 | 2,348.69 万 | -717.64 万 | 1.96% | 53.59 | 35.14 | 26.1% | 中度控盘 |
| 2025-11-12 | 34.99 | -3.40% | 1,542.33 万 | 1,122.08 万 | 5,235.48 万 | 5,567.87 万 | 87.86 万 | 3.46% | 53.65 | 34.81 | 31.6% | 中度控盘 |
| 2025-11-11 | 36.22 | -1.90% | 588.50 万 | 1,070.19 万 | 3,241.48 万 | 3,413.59 万 | -653.80 万 | 2.66% | 55.54 | 36.72 | 25.4% | 中度控盘 |
| 2025-11-10 | 36.92 | 4.65% | 858.16 万 | 1,545.82 万 | 6,298.09 万 | 6,484.64 万 | -874.22 万 | 3.75% | 56.61 | 36.84 | 29.7% | 中度控盘 |
| 2025-11-07 | 35.28 | -1.64% | 276.82 万 | 690.58 万 | 2,184.93 万 | 3,005.36 万 | -1,234.19 万 | 1.81% | 54.10 | 35.42 | 25.7% | 中度控盘 |
| 2025-11-06 | 35.87 | 0.11% | 1,024.92 万 | 1,492.64 万 | 2,169.96 万 | 2,660.00 万 | -957.76 万 | 1.92% | 55.00 | 35.78 | 28.9% | 中度控盘 |
| 2025-11-05 | 35.83 | -2.34% | 1,751.48 万 | 1,251.78 万 | 3,943.06 万 | 5,434.80 万 | -992.04 万 | 3.11% | 54.94 | 35.78 | 30.1% | 中度控盘 |
| 2025-11-04 | 36.69 | -3.14% | 1,079.99 万 | 1,153.18 万 | 4,358.31 万 | 5,315.51 万 | -1,030.40 万 | 2.89% | 56.26 | 36.96 | 31.5% | 中度控盘 |
| 2025-11-03 | 37.88 | 1.77% | 1,429.19 万 | 1,044.83 万 | 6,488.08 万 | 6,344.27 万 | 528.17 万 | 4.94% | 58.09 | 37.48 | 29.3% | 中度控盘 |
| 2025-10-31 | 37.22 | 1.42% | 2,794.43 万 | 1,953.42 万 | 8,606.28 万 | 6,983.63 万 | 2,463.65 万 | 4.09% | 57.07 | 37.53 | 39.1% | 中度控盘 |
| 2025-10-30 | 36.70 | 0.71% | 3,041.51 万 | 4,662.17 万 | 7,894.79 万 | 6,433.01 万 | -158.88 万 | 5.37% | 56.28 | 36.84 | 31.5% | 中度控盘 |
| 2025-10-29 | 36.44 | -0.79% | 1,943.56 万 | 3,134.90 万 | 4,178.44 万 | 3,666.11 万 | -679.00 万 | 3.41% | 55.88 | 36.42 | 29.6% | 中度控盘 |
| 2025-10-28 | 36.73 | -1.71% | 1,571.51 万 | 3,026.21 万 | 4,629.25 万 | 4,670.17 万 | -1,495.62 万 | 3.90% | 56.32 | 36.67 | 29.0% | 中度控盘 |
| 2025-10-27 | 37.37 | 1.94% | 4,148.81 万 | 3,699.64 万 | 9,085.45 万 | 1.17 亿 | -2,143.07 万 | 6.66% | 57.30 | 37.22 | 32.9% | 中度控盘 |
| 2025-10-24 | 36.66 | 9.79% | 1.04 亿 | 1.13 亿 | 1.57 亿 | 1.76 亿 | -2,785.76 万 | 10.80% | 56.22 | 35.54 | 37.7% | 中度控盘 |
| 2025-10-23 | 33.39 | 2.58% | 1,282.16 万 | 753.25 万 | 5,034.39 万 | 5,147.62 万 | 415.68 万 | 3.31% | 51.20 | 32.91 | 33.8% | 中度控盘 |