最新收盘价
77.48
元
↓ -0.16
(-0.21%)
当日涨跌幅
-0.21%
今日变动
📉 下跌
主力净流入
123.27 万
资金动向
💰 资金流入
机构参与度
31.9%
控盘程度
中度控盘
📈 莱斯信息 (688631) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 77.48 | -0.21% | 685.50 万 | 419.24 万 | 1,675.48 万 | 1,818.46 万 | 123.27 万 | 1.43% | -190.56 | 77.66 | 31.9% | 中度控盘 |
| 2025-11-05 | 77.64 | 0.04% | 97.52 万 | 476.20 万 | 1,432.97 万 | 1,763.13 万 | -708.85 万 | 1.35% | -190.95 | 77.40 | 26.1% | 中度控盘 |
| 2025-11-04 | 77.61 | -1.76% | 6.56 万 | 780.90 万 | 2,217.88 万 | 1,403.96 万 | 39.58 万 | 1.93% | -190.88 | 78.11 | 27.2% | 中度控盘 |
| 2025-11-03 | 79.00 | 0.64% | 333.20 万 | 521.28 万 | 2,443.52 万 | 2,766.74 万 | -511.30 万 | 2.20% | -194.29 | 78.39 | 29.3% | 中度控盘 |
| 2025-10-31 | 78.50 | 2.27% | 611.98 万 | 499.04 万 | 3,622.10 万 | 3,867.38 万 | -132.35 万 | 2.70% | -193.07 | 78.14 | 32.2% | 中度控盘 |
| 2025-10-30 | 76.76 | -1.46% | 631.47 万 | 698.11 万 | 4,005.55 万 | 4,619.94 万 | -681.03 万 | 2.83% | -188.79 | 77.60 | 32.9% | 中度控盘 |
| 2025-10-29 | 77.90 | -0.64% | 281.21 万 | 1,984.92 万 | 1,926.07 万 | 2,364.13 万 | -2,141.76 万 | 1.93% | -191.59 | 77.86 | 29.0% | 中度控盘 |
| 2025-10-28 | 78.40 | -0.96% | 691.98 万 | 841.56 万 | 2,437.38 万 | 2,954.07 万 | -666.27 万 | 2.01% | -192.82 | 78.68 | 33.7% | 中度控盘 |
| 2025-10-27 | 79.16 | 1.80% | 521.85 万 | 1,175.50 万 | 5,642.32 万 | 4,134.24 万 | 854.43 万 | 2.88% | -194.69 | 78.87 | 40.0% | 完全控盘 |
| 2025-10-24 | 77.76 | 0.09% | 387.28 万 | 2,450.84 万 | 3,727.78 万 | 3,054.80 万 | -1,390.57 万 | 2.74% | -191.25 | 77.45 | 33.0% | 中度控盘 |
| 2025-10-23 | 77.69 | -0.40% | 472.87 万 | 3,093.25 万 | 4,920.26 万 | 4,905.91 万 | -2,606.02 万 | 3.05% | -191.07 | 76.72 | 36.9% | 中度控盘 |
| 2025-10-22 | 78.00 | -1.39% | 258.70 万 | 314.54 万 | 2,586.35 万 | 3,295.37 万 | -764.86 万 | 1.75% | -191.84 | 78.51 | 35.7% | 中度控盘 |
| 2025-10-21 | 79.10 | 0.64% | 1,731.28 万 | 1,926.96 万 | 4,304.18 万 | 4,872.92 万 | -764.42 万 | 2.91% | -194.54 | 79.22 | 41.4% | 完全控盘 |
| 2025-10-20 | 78.60 | 0.58% | 1,308.63 万 | 1,360.21 万 | 3,168.46 万 | 3,132.18 万 | -15.31 万 | 2.11% | -193.31 | 78.94 | 42.1% | 完全控盘 |
| 2025-10-17 | 78.15 | -4.90% | 5,060.50 万 | 7,858.84 万 | 6,711.75 万 | 5,515.70 万 | -1,602.30 万 | 5.02% | -192.20 | 79.69 | 43.4% | 完全控盘 |
| 2025-10-16 | 82.18 | -3.58% | 3,423.62 万 | 3,320.69 万 | 6,156.93 万 | 6,698.60 万 | -438.75 万 | 4.18% | -202.12 | 83.18 | 41.3% | 完全控盘 |
| 2025-10-15 | 85.23 | -2.02% | 1,372.14 万 | 2,642.58 万 | 6,298.16 万 | 6,575.57 万 | -1,547.85 万 | 3.98% | -209.62 | 84.99 | 37.0% | 中度控盘 |
| 2025-10-14 | 86.99 | -6.06% | 3,219.67 万 | 5,218.60 万 | 1.23 亿 | 9,864.26 万 | 409.90 万 | 6.96% | -213.95 | 90.46 | 39.2% | 中度控盘 |
| 2025-10-13 | 92.60 | 1.99% | 4,762.50 万 | 5,069.23 万 | 8,939.40 万 | 1.12 亿 | -2,616.83 万 | 6.27% | -227.74 | 89.98 | 39.2% | 中度控盘 |
| 2025-10-10 | 90.79 | 0.80% | 3,064.59 万 | 3,059.66 万 | 7,907.37 万 | 7,230.28 万 | 682.02 万 | 4.49% | -223.29 | 90.26 | 42.3% | 完全控盘 |
| 2025-10-09 | 90.07 | 0.08% | 4,547.83 万 | 6,859.87 万 | 7,526.70 万 | 9,187.70 万 | -3,973.04 万 | 5.22% | -221.52 | 89.14 | 41.8% | 完全控盘 |
| 2025-09-30 | 90.00 | 1.17% | 4,207.74 万 | 4,773.51 万 | 7,388.03 万 | 6,514.40 万 | 307.86 万 | 4.23% | -221.35 | 89.78 | 46.6% | 完全控盘 |
| 2025-09-29 | 88.96 | -3.08% | 4,357.99 万 | 6,288.94 万 | 1.01 亿 | 1.12 亿 | -2,984.09 万 | 5.53% | -232.55 | 88.99 | 45.4% | 完全控盘 |
| 2025-09-26 | 91.79 | -0.21% | 6,454.05 万 | 3,610.04 万 | 1.29 亿 | 1.09 亿 | 4,885.64 万 | 6.10% | -239.95 | 93.05 | 49.7% | 完全控盘 |
| 2025-09-25 | 91.98 | -5.29% | 5,574.82 万 | 1.10 亿 | 1.80 亿 | 1.28 亿 | -228.89 万 | 8.93% | -240.45 | 92.79 | 44.8% | 完全控盘 |
| 2025-09-24 | 97.12 | 9.20% | 1.58 亿 | 1.45 亿 | 2.42 亿 | 2.57 亿 | -95.81 万 | 12.54% | -253.88 | 92.99 | 50.1% | 完全控盘 |
| 2025-09-23 | 88.94 | -4.35% | 6,241.81 万 | 1.13 亿 | 1.33 亿 | 1.21 亿 | -3,860.26 万 | 7.10% | -232.50 | 89.59 | 46.8% | 完全控盘 |
| 2025-09-22 | 92.98 | 6.63% | 1.41 亿 | 9,553.56 万 | 1.69 亿 | 1.79 亿 | 3,439.14 万 | 9.99% | -243.06 | 91.70 | 49.0% | 完全控盘 |
| 2025-09-19 | 87.20 | 3.20% | 5,837.29 万 | 6,064.26 万 | 1.16 亿 | 8,798.72 万 | 2,584.68 万 | 6.29% | -227.95 | 86.41 | 47.5% | 完全控盘 |
| 2025-09-18 | 84.50 | -2.37% | 6,351.23 万 | 4,549.02 万 | 9,502.38 万 | 1.11 亿 | 235.48 万 | 6.33% | -220.89 | 85.41 | 44.8% | 完全控盘 |
| 2025-09-17 | 86.55 | 0.80% | 6,395.02 万 | 9,833.44 万 | 1.54 亿 | 1.25 亿 | -491.00 万 | 7.55% | -226.25 | 87.21 | 47.2% | 完全控盘 |
| 2025-09-16 | 85.86 | 0.54% | 1,918.33 万 | 2,196.20 万 | 7,464.07 万 | 5,302.89 万 | 1,883.30 万 | 3.76% | -224.45 | 85.29 | 44.9% | 完全控盘 |
| 2025-09-15 | 85.40 | -2.60% | 3,145.99 万 | 4,460.43 万 | 9,160.75 万 | 6,940.47 万 | 905.85 万 | 5.52% | -223.25 | 85.09 | 42.9% | 完全控盘 |
| 2025-09-12 | 87.68 | 5.84% | 1.30 亿 | 6,243.78 万 | 1.47 亿 | 1.43 亿 | 7,105.23 万 | 8.44% | -229.21 | 87.33 | 50.0% | 完全控盘 |
| 2025-09-11 | 82.84 | 1.00% | 3,140.93 万 | 5,966.96 万 | 5,708.03 万 | 5,022.10 万 | -2,140.10 万 | 3.38% | -216.55 | 82.23 | 43.4% | 完全控盘 |
| 2025-09-10 | 82.02 | 0.35% | 493.20 万 | 643.40 万 | 1,552.29 万 | 2,063.28 万 | -661.19 万 | 1.54% | -214.41 | 81.83 | 30.3% | 中度控盘 |
| 2025-09-09 | 81.73 | 0.07% | 1,020.21 万 | 496.63 万 | 3,785.75 万 | 3,357.80 万 | 951.53 万 | 2.50% | -213.65 | 82.12 | 36.5% | 中度控盘 |
| 2025-09-08 | 81.67 | 0.38% | 1,300.53 万 | 555.98 万 | 4,592.93 万 | 4,313.54 万 | 1,023.95 万 | 2.86% | -213.50 | 81.37 | 37.7% | 中度控盘 |