最新收盘价
65.97
元
↓ -0.99
(-1.48%)
当日涨跌幅
-1.48%
今日变动
📉 下跌
主力净流入
-1,557.11 万
资金动向
💸 资金流出
机构参与度
19.8%
控盘程度
轻度控盘
📈 翔宇医疗 (688626) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 65.97 | -1.48% | 155.40 万 | 787.16 万 | 1,321.91 万 | 2,247.26 万 | -1,557.11 万 | 1.12% | 179.99 | 66.30 | 19.8% | 轻度控盘 |
| 2026-02-05 | 66.96 | -0.96% | 1,104.26 万 | 1,109.46 万 | 5,231.26 万 | 3,358.20 万 | 1,867.86 万 | 1.85% | 182.69 | 67.43 | 30.3% | 中度控盘 |
| 2026-02-04 | 67.61 | -0.57% | 801.81 万 | 1,343.67 万 | 2,861.54 万 | 2,571.21 万 | -251.53 万 | 1.26% | 184.47 | 67.67 | 27.2% | 中度控盘 |
| 2026-02-03 | 68.00 | 2.38% | 406.48 万 | 418.05 万 | 1,761.21 万 | 2,265.11 万 | -515.47 万 | 1.01% | 185.53 | 67.89 | 23.3% | 轻度控盘 |
| 2026-02-02 | 66.42 | -1.73% | 976.21 万 | 2,386.59 万 | 2,417.53 万 | 1,833.05 万 | -825.91 万 | 1.24% | 181.22 | 67.50 | 27.7% | 中度控盘 |
| 2026-01-30 | 67.59 | -3.30% | 610.00 万 | 2,030.54 万 | 3,183.69 万 | 4,636.23 万 | -2,873.08 万 | 1.50% | 184.41 | 67.59 | 26.6% | 中度控盘 |
| 2026-01-29 | 69.90 | 0.84% | 1,204.95 万 | 1,377.87 万 | 6,150.37 万 | 3,918.69 万 | 2,058.76 万 | 1.75% | 190.72 | 70.84 | 33.4% | 中度控盘 |
| 2026-01-28 | 69.32 | -2.59% | 744.57 万 | 1,976.49 万 | 2,768.78 万 | 4,527.63 万 | -2,990.78 万 | 1.36% | 189.13 | 69.69 | 25.4% | 中度控盘 |
| 2026-01-27 | 71.16 | 0.65% | 847.28 万 | 2,184.61 万 | 3,876.43 万 | 4,859.43 万 | -2,320.33 万 | 1.79% | 194.15 | 70.04 | 27.4% | 中度控盘 |
| 2026-01-26 | 70.70 | -4.33% | 1,996.45 万 | 3,618.94 万 | 5,260.97 万 | 9,259.79 万 | -5,621.32 万 | 2.27% | 192.90 | 71.60 | 30.5% | 中度控盘 |
| 2026-01-23 | 73.90 | 0.34% | 2,837.18 万 | 1,665.15 万 | 9,222.72 万 | 6,778.61 万 | 3,616.14 万 | 2.49% | 201.63 | 74.58 | 38.1% | 中度控盘 |
| 2026-01-22 | 73.65 | -0.55% | 1,300.51 万 | 1,445.36 万 | 5,595.23 万 | 5,478.82 万 | -28.43 万 | 1.76% | 200.95 | 73.62 | 33.6% | 中度控盘 |
| 2026-01-21 | 74.06 | 2.58% | 2,461.26 万 | 1,113.89 万 | 7,685.60 万 | 5,576.26 万 | 3,456.70 万 | 2.11% | 202.07 | 73.58 | 37.3% | 中度控盘 |
| 2026-01-20 | 72.20 | -2.41% | 2,149.12 万 | 2,762.18 万 | 5,666.79 万 | 7,191.74 万 | -2,138.01 万 | 2.13% | 196.99 | 72.77 | 31.0% | 中度控盘 |
| 2026-01-19 | 73.98 | -0.42% | 2,260.58 万 | 1,555.84 万 | 5,736.33 万 | 5,011.96 万 | 1,429.10 万 | 1.98% | 201.85 | 74.90 | 31.7% | 中度控盘 |
| 2026-01-16 | 74.29 | -4.47% | 3,309.03 万 | 6,031.39 万 | 6,594.42 万 | 1.41 亿 | -1.02 亿 | 3.52% | 202.69 | 75.47 | 27.5% | 中度控盘 |
| 2026-01-15 | 77.77 | -4.58% | 2,519.45 万 | 7,412.54 万 | 1.25 亿 | 1.57 亿 | -8,060.84 万 | 4.19% | 212.19 | 78.90 | 32.8% | 中度控盘 |
| 2026-01-14 | 81.50 | -6.04% | 7,533.44 万 | 1.30 亿 | 2.81 亿 | 2.71 亿 | -4,493.10 万 | 6.13% | 222.37 | 82.99 | 42.4% | 完全控盘 |
| 2026-01-13 | 86.74 | 4.89% | 1.44 亿 | 1.36 亿 | 3.55 亿 | 3.08 亿 | 5,547.24 万 | 7.27% | 236.66 | 85.25 | 45.0% | 完全控盘 |
| 2026-01-12 | 82.70 | 4.56% | 1.49 亿 | 1.57 亿 | 2.64 亿 | 2.47 亿 | 977.88 万 | 6.56% | 225.64 | 82.62 | 43.2% | 完全控盘 |
| 2026-01-09 | 79.09 | -6.68% | 7,929.70 万 | 1.20 亿 | 2.00 亿 | 2.45 亿 | -8,569.16 万 | 5.81% | 215.79 | 80.10 | 38.2% | 中度控盘 |
| 2026-01-08 | 84.75 | 1.38% | 1.48 亿 | 1.38 亿 | 3.24 亿 | 3.18 亿 | 1,594.36 万 | 7.60% | 231.23 | 83.90 | 45.4% | 完全控盘 |
| 2026-01-07 | 83.60 | -4.04% | 2.54 亿 | 3.41 亿 | 4.55 亿 | 4.87 亿 | -1.19 亿 | 10.59% | 228.10 | 84.30 | 49.8% | 完全控盘 |
| 2026-01-06 | 87.12 | 20.00% | 2.86 亿 | 2.80 亿 | 2.07 亿 | 2.15 亿 | -311.63 万 | 5.40% | 237.70 | 85.94 | 57.0% | 完全控盘 |
| 2026-01-05 | 72.60 | 20.00% | 1.86 亿 | 8,223.54 万 | 1.05 亿 | 1.39 亿 | 6,959.42 万 | 3.41% | 198.08 | 72.10 | 58.1% | 完全控盘 |
| 2025-12-31 | 60.50 | 1.15% | 1,895.35 万 | 597.97 万 | 5,235.34 万 | 5,258.90 万 | 1,273.83 万 | 1.97% | 165.07 | 59.12 | 37.2% | 中度控盘 |
| 2025-12-30 | 59.81 | 0.95% | 3,157.19 万 | 3,249.84 万 | 9,743.21 万 | 8,160.33 万 | 1,490.23 万 | 3.26% | 163.19 | 59.04 | 37.9% | 中度控盘 |
| 2025-12-29 | 59.25 | 7.16% | 6,076.83 万 | 2,200.84 万 | 1.04 亿 | 9,870.19 万 | 4,426.30 万 | 3.92% | 161.66 | 59.39 | 38.7% | 中度控盘 |
| 2025-12-26 | 55.29 | -3.79% | 686.66 万 | 1,278.08 万 | 6,284.16 万 | 7,368.47 万 | -1,675.73 万 | 2.86% | 150.85 | 55.59 | 28.5% | 中度控盘 |
| 2025-12-25 | 57.47 | 6.80% | 1,819.51 万 | 2,004.42 万 | 1.00 亿 | 8,858.34 万 | 962.20 万 | 3.34% | 156.80 | 57.18 | 35.2% | 中度控盘 |
| 2025-12-24 | 53.81 | 0.84% | 217.92 万 | 1,554.45 万 | 3,700.29 万 | 4,375.75 万 | -2,011.99 万 | 1.69% | 146.82 | 53.11 | 29.3% | 中度控盘 |
| 2025-12-23 | 53.36 | -0.06% | 692.02 万 | 1,231.11 万 | 6,100.98 万 | 4,838.22 万 | 723.67 万 | 2.10% | 145.59 | 53.87 | 35.6% | 中度控盘 |
| 2025-12-22 | 53.39 | -1.15% | 1,358.14 万 | 1,188.85 万 | 6,747.56 万 | 6,350.53 万 | 566.32 万 | 2.54% | 145.67 | 53.93 | 34.5% | 中度控盘 |
| 2025-12-19 | 54.01 | 5.72% | 2,244.46 万 | 1,749.68 万 | 6,711.69 万 | 6,579.48 万 | 626.98 万 | 2.70% | 147.36 | 52.64 | 36.0% | 中度控盘 |
| 2025-12-18 | 51.09 | 1.11% | 447.67 万 | 685.45 万 | 3,730.09 万 | 4,275.23 万 | -782.92 万 | 1.69% | 139.39 | 51.64 | 31.4% | 中度控盘 |
| 2025-12-17 | 50.53 | 3.29% | 2,174.44 万 | 445.23 万 | 5,723.90 万 | 4,439.97 万 | 3,013.14 万 | 2.39% | 137.87 | 51.13 | 36.1% | 中度控盘 |
| 2025-12-16 | 48.92 | 3.14% | 1,209.67 万 | 664.72 万 | 5,195.34 万 | 3,317.65 万 | 2,422.65 万 | 2.00% | 133.47 | 49.48 | 34.0% | 中度控盘 |
| 2025-12-15 | 47.43 | -0.77% | 70.12 万 | 38.33 万 | 785.76 万 | 1,013.00 万 | -195.45 万 | 0.46% | 129.41 | 47.84 | 23.1% | 轻度控盘 |
| 2025-12-12 | 47.80 | 0.74% | 55.63 万 | 1.47 万 | 818.25 万 | 1,304.35 万 | -431.94 万 | 0.59% | 130.42 | 47.51 | 19.7% | 轻度控盘 |
| 2025-12-11 | 47.45 | -1.35% | 0.00 万 | 140.24 万 | 477.24 万 | 1,003.84 万 | -666.84 万 | 0.48% | 129.46 | 47.62 | 15.6% | 轻度控盘 |
| 2025-12-10 | 48.10 | -1.17% | 0.00 万 | 0.00 万 | 492.33 万 | 907.32 万 | -414.99 万 | 0.49% | 131.24 | 47.88 | 16.9% | 轻度控盘 |
| 2025-12-09 | 48.67 | -2.19% | 0.00 万 | 148.85 万 | 538.87 万 | 1,346.36 万 | -956.34 万 | 0.57% | 132.79 | 49.15 | 18.0% | 轻度控盘 |
| 2025-12-08 | 49.76 | 1.14% | 283.67 万 | 434.45 万 | 1,075.91 万 | 1,328.92 万 | -403.79 万 | 0.71% | 135.77 | 49.26 | 25.4% | 中度控盘 |