最新收盘价
56.49
元
↑ 0.90
(1.62%)
当日涨跌幅
1.62%
今日变动
📈 上涨
主力净流入
848.25 万
资金动向
💰 资金流入
机构参与度
27.0%
控盘程度
中度控盘
📈 阳光诺和 (688621) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 56.49 | 1.62% | 1,195.26 万 | 380.35 万 | 1,853.69 万 | 1,820.35 万 | 848.25 万 | 1.93% | 29.06 | 56.16 | 27.0% | 中度控盘 |
| 2025-11-05 | 55.59 | -1.42% | 496.31 万 | 487.76 万 | 2,980.56 万 | 2,546.28 万 | 442.83 万 | 2.24% | 28.60 | 55.57 | 27.3% | 中度控盘 |
| 2025-11-04 | 56.39 | -2.74% | 519.48 万 | 844.65 万 | 3,053.66 万 | 2,574.18 万 | 154.32 万 | 2.21% | 29.01 | 56.46 | 28.8% | 中度控盘 |
| 2025-11-03 | 57.98 | -1.31% | 1,536.00 万 | 455.67 万 | 3,908.24 万 | 3,806.45 万 | 1,182.12 万 | 3.00% | 29.83 | 58.18 | 29.7% | 中度控盘 |
| 2025-10-31 | 58.75 | 5.10% | 2,042.88 万 | 1,163.02 万 | 7,038.58 万 | 6,057.89 万 | 1,860.55 万 | 3.91% | 30.22 | 57.90 | 33.3% | 中度控盘 |
| 2025-10-30 | 55.90 | -3.29% | 804.79 万 | 2,424.99 万 | 5,480.31 万 | 5,700.42 万 | -1,840.31 万 | 4.55% | 28.76 | 55.80 | 25.1% | 中度控盘 |
| 2025-10-29 | 57.80 | -2.45% | 1,647.19 万 | 4,155.52 万 | 4,475.28 万 | 6,967.88 万 | -5,000.94 万 | 4.15% | 29.73 | 57.83 | 26.2% | 中度控盘 |
| 2025-10-28 | 59.25 | -2.66% | 362.38 万 | 696.56 万 | 2,303.49 万 | 3,794.24 万 | -1,824.92 万 | 1.81% | 30.48 | 59.90 | 26.5% | 中度控盘 |
| 2025-10-27 | 60.87 | 0.66% | 547.35 万 | 733.88 万 | 3,729.52 万 | 3,455.87 万 | 87.12 万 | 2.24% | 31.31 | 61.17 | 29.4% | 中度控盘 |
| 2025-10-24 | 60.47 | 1.39% | 270.81 万 | 906.98 万 | 3,543.38 万 | 3,080.55 万 | -173.35 万 | 1.88% | 31.11 | 60.33 | 30.8% | 中度控盘 |
| 2025-10-23 | 59.64 | -1.01% | 188.89 万 | 576.00 万 | 3,129.89 万 | 4,712.17 万 | -1,969.39 万 | 2.50% | 30.68 | 58.84 | 25.3% | 中度控盘 |
| 2025-10-22 | 60.25 | -1.00% | 680.81 万 | 489.73 万 | 2,584.00 万 | 2,207.98 万 | 567.10 万 | 1.57% | 30.99 | 60.65 | 31.4% | 中度控盘 |
| 2025-10-21 | 60.86 | -0.25% | 232.06 万 | 1,721.11 万 | 2,918.04 万 | 2,093.12 万 | -664.13 万 | 1.93% | 31.31 | 60.58 | 28.3% | 中度控盘 |
| 2025-10-20 | 61.01 | 1.51% | 540.08 万 | 1,666.02 万 | 5,319.58 万 | 4,757.10 万 | -563.46 万 | 3.09% | 31.39 | 61.08 | 31.6% | 中度控盘 |
| 2025-10-17 | 60.10 | -3.39% | 1,656.77 万 | 1,156.38 万 | 5,564.22 万 | 5,252.59 万 | 812.02 万 | 3.37% | 30.92 | 61.22 | 33.3% | 中度控盘 |
| 2025-10-16 | 62.21 | 1.29% | 1,622.47 万 | 883.60 万 | 6,228.45 万 | 4,483.55 万 | 2,483.78 万 | 2.97% | 32.00 | 61.75 | 36.9% | 中度控盘 |
| 2025-10-15 | 61.42 | 3.66% | 1,200.10 万 | 368.86 万 | 4,025.56 万 | 3,566.05 万 | 1,290.76 万 | 2.95% | 31.60 | 60.55 | 29.1% | 中度控盘 |
| 2025-10-14 | 59.25 | -1.76% | 1,989.61 万 | 1,275.29 万 | 6,220.78 万 | 3,574.04 万 | 3,361.06 万 | 3.65% | 30.48 | 60.89 | 32.7% | 中度控盘 |
| 2025-10-13 | 60.31 | -1.44% | 666.36 万 | 213.76 万 | 2,470.31 万 | 2,441.05 万 | 481.86 万 | 2.29% | 31.03 | 60.02 | 26.2% | 中度控盘 |
| 2025-10-10 | 61.19 | -4.63% | 709.27 万 | 3,208.65 万 | 5,864.49 万 | 8,336.25 万 | -4,971.14 万 | 3.55% | 31.48 | 62.08 | 30.2% | 中度控盘 |
| 2025-10-09 | 64.16 | -2.85% | 1,749.79 万 | 3,866.72 万 | 5,485.58 万 | 6,298.86 万 | -2,930.20 万 | 3.31% | 33.01 | 64.73 | 31.6% | 中度控盘 |
| 2025-09-30 | 66.04 | -1.14% | 572.85 万 | 2,322.47 万 | 4,658.89 万 | 3,787.72 万 | -878.45 万 | 2.47% | 33.97 | 66.15 | 30.9% | 中度控盘 |
| 2025-09-29 | 66.80 | 0.21% | 950.51 万 | 1,168.36 万 | 3,151.26 万 | 3,379.96 万 | -446.55 万 | 2.48% | 28.81 | 66.69 | 27.6% | 中度控盘 |
| 2025-09-26 | 66.66 | -6.32% | 3,238.83 万 | 3,154.55 万 | 8,742.30 万 | 1.22 亿 | -3,407.02 万 | 5.21% | 28.75 | 67.71 | 32.1% | 中度控盘 |
| 2025-09-25 | 71.16 | -2.23% | 1,030.18 万 | 1,245.91 万 | 3,312.47 万 | 4,191.70 万 | -1,094.97 万 | 1.98% | 30.69 | 72.48 | 31.6% | 中度控盘 |
| 2025-09-24 | 72.78 | 0.79% | 1,078.58 万 | 1,835.11 万 | 4,103.64 万 | 5,347.92 万 | -2,000.81 万 | 2.47% | 31.39 | 72.87 | 30.9% | 中度控盘 |
| 2025-09-23 | 72.21 | -5.09% | 5,680.66 万 | 8,935.20 万 | 7,914.62 万 | 8,272.08 万 | -3,612.00 万 | 4.09% | 31.15 | 72.17 | 39.6% | 中度控盘 |
| 2025-09-22 | 76.08 | -1.14% | 323.03 万 | 2,679.72 万 | 4,748.16 万 | 6,626.72 万 | -4,235.25 万 | 2.34% | 32.82 | 76.38 | 31.2% | 中度控盘 |
| 2025-09-19 | 76.96 | -3.29% | 1,942.14 万 | 2,976.73 万 | 8,342.52 万 | 8,513.67 万 | -1,205.73 万 | 3.30% | 33.19 | 78.13 | 37.3% | 中度控盘 |
| 2025-09-18 | 79.58 | 1.38% | 3,876.00 万 | 4,910.05 万 | 1.14 亿 | 1.40 亿 | -3,548.27 万 | 4.60% | 34.32 | 80.79 | 38.5% | 中度控盘 |
| 2025-09-17 | 78.50 | -3.93% | 3,198.97 万 | 5,191.77 万 | 9,627.40 万 | 1.07 亿 | -3,076.98 万 | 4.23% | 33.86 | 79.55 | 38.3% | 中度控盘 |
| 2025-09-16 | 81.71 | -0.84% | 3,836.78 万 | 4,356.10 万 | 1.20 亿 | 9,523.82 万 | 1,939.23 万 | 4.09% | 35.24 | 81.56 | 43.7% | 完全控盘 |
| 2025-09-15 | 82.40 | 3.78% | 1.08 亿 | 8,341.08 万 | 1.59 亿 | 1.83 亿 | 113.97 万 | 5.95% | 35.54 | 82.98 | 46.1% | 完全控盘 |
| 2025-09-12 | 79.40 | 2.76% | 6,784.19 万 | 9,725.82 万 | 1.31 亿 | 1.06 亿 | -388.68 万 | 4.82% | 34.25 | 78.05 | 44.9% | 完全控盘 |
| 2025-09-11 | 77.27 | -1.57% | 5,565.81 万 | 9,313.18 万 | 8,164.11 万 | 8,857.59 万 | -4,440.85 万 | 4.45% | 33.33 | 75.32 | 39.8% | 中度控盘 |
| 2025-09-10 | 78.50 | -0.11% | 2,487.26 万 | 3,374.17 万 | 8,910.32 万 | 1.04 亿 | -2,334.36 万 | 3.14% | 33.86 | 78.75 | 43.6% | 完全控盘 |
| 2025-09-09 | 78.59 | -1.12% | 4,568.80 万 | 1,247.29 万 | 1.13 亿 | 9,385.88 万 | 5,245.59 万 | 3.49% | 33.90 | 81.10 | 48.4% | 完全控盘 |
| 2025-09-08 | 79.48 | 3.07% | 5,834.42 万 | 4,207.00 万 | 1.12 亿 | 9,909.88 万 | 2,952.04 万 | 3.72% | 34.28 | 78.83 | 49.7% | 完全控盘 |