最新收盘价
285.35
元
↓ -4.98
(-1.72%)
当日涨跌幅
-1.72%
今日变动
📉 下跌
主力净流入
-297.76 万
资金动向
💸 资金流出
机构参与度
22.1%
控盘程度
轻度控盘
📈 惠泰医疗 (688617) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 285.35 | -1.72% | 477.19 万 | 288.45 万 | 3,592.64 万 | 4,079.15 万 | -297.76 万 | 0.54% | 48.42 | 285.41 | 22.1% | 轻度控盘 |
| 2025-11-05 | 290.33 | 5.42% | 3,730.10 万 | 1,699.82 万 | 8,491.13 万 | 9,953.48 万 | 567.92 万 | 1.04% | 49.26 | 285.60 | 28.1% | 中度控盘 |
| 2025-11-04 | 275.41 | -0.57% | 886.84 万 | 804.37 万 | 3,952.83 万 | 4,071.62 万 | -36.32 万 | 0.52% | 46.73 | 276.39 | 24.7% | 轻度控盘 |
| 2025-11-03 | 277.00 | 0.36% | 935.61 万 | 1,093.48 万 | 7,624.42 万 | 6,257.33 万 | 1,209.22 万 | 0.84% | 47.00 | 275.32 | 27.1% | 中度控盘 |
| 2025-10-31 | 276.00 | 2.81% | 2,558.64 万 | 5,502.91 万 | 7,410.92 万 | 9,721.47 万 | -5,254.82 万 | 1.22% | 46.83 | 274.25 | 24.9% | 轻度控盘 |
| 2025-10-30 | 268.45 | -0.95% | 3,290.67 万 | 3,126.75 万 | 1.20 亿 | 9,241.09 万 | 2,928.23 万 | 1.09% | 45.55 | 270.05 | 34.1% | 中度控盘 |
| 2025-10-29 | 271.03 | -2.51% | 5,633.71 万 | 7,920.02 万 | 1.42 亿 | 1.49 亿 | -3,035.61 万 | 1.76% | 45.99 | 269.32 | 30.5% | 中度控盘 |
| 2025-10-28 | 278.00 | -0.87% | 4,037.40 万 | 4,166.84 万 | 2.08 亿 | 2.11 亿 | -379.42 万 | 1.86% | 47.17 | 278.22 | 33.1% | 中度控盘 |
| 2025-10-27 | 280.45 | -13.44% | 1.11 亿 | 1.17 亿 | 4.82 亿 | 4.56 亿 | 2,147.12 万 | 4.04% | 47.59 | 278.90 | 32.7% | 中度控盘 |
| 2025-10-24 | 324.00 | -1.22% | 5,156.71 万 | 4,688.33 万 | 6,290.71 万 | 8,202.05 万 | -1,442.97 万 | 0.74% | 54.98 | 329.32 | 30.1% | 中度控盘 |
| 2025-10-23 | 328.00 | -1.16% | 427.15 万 | 101.52 万 | 2,943.92 万 | 2,780.11 万 | 489.43 万 | 0.50% | 55.65 | 328.34 | 19.5% | 轻度控盘 |
| 2025-10-22 | 331.86 | 1.18% | 2,493.28 万 | 829.26 万 | 4,430.59 万 | 4,020.26 万 | 2,074.35 万 | 0.48% | 56.31 | 330.29 | 29.4% | 中度控盘 |
| 2025-10-21 | 328.00 | 3.00% | 1,558.54 万 | 2,495.23 万 | 7,781.15 万 | 7,706.98 万 | -862.52 万 | 0.86% | 55.65 | 327.09 | 24.2% | 轻度控盘 |
| 2025-10-20 | 318.45 | 3.49% | 506.27 万 | 788.70 万 | 7,810.86 万 | 5,958.60 万 | 1,569.84 万 | 0.64% | 54.03 | 313.79 | 27.1% | 中度控盘 |
| 2025-10-17 | 307.71 | -0.12% | 598.98 万 | 1,576.31 万 | 4,451.24 万 | 4,214.33 万 | -740.41 万 | 0.67% | 52.21 | 309.36 | 20.5% | 轻度控盘 |
| 2025-10-16 | 308.07 | -1.02% | 559.75 万 | 594.39 万 | 3,771.94 万 | 2,009.77 万 | 1,727.53 万 | 0.46% | 52.27 | 309.81 | 24.0% | 轻度控盘 |
| 2025-10-15 | 311.26 | -0.08% | 817.34 万 | 550.27 万 | 6,195.21 万 | 3,623.97 万 | 2,838.31 万 | 0.61% | 52.81 | 310.10 | 26.6% | 中度控盘 |
| 2025-10-14 | 311.52 | 0.49% | 2,800.33 万 | 1,406.49 万 | 6,373.71 万 | 5,483.82 万 | 2,283.73 万 | 0.69% | 52.86 | 312.26 | 28.6% | 中度控盘 |
| 2025-10-13 | 310.01 | -1.74% | 703.19 万 | 2,072.49 万 | 9,307.68 万 | 8,814.42 万 | -876.05 万 | 0.97% | 52.60 | 310.02 | 24.3% | 轻度控盘 |
| 2025-10-10 | 315.51 | -0.07% | 1,038.65 万 | 677.54 万 | 5,845.50 万 | 4,278.88 万 | 1,927.73 万 | 0.59% | 53.53 | 317.11 | 25.0% | 轻度控盘 |
| 2025-10-09 | 315.72 | -0.32% | 1,160.32 万 | 1,389.31 万 | 4,476.08 万 | 5,486.91 万 | -1,239.81 万 | 0.65% | 53.57 | 315.27 | 21.0% | 轻度控盘 |
| 2025-09-30 | 316.73 | 1.05% | 1,586.68 万 | 633.32 万 | 2,803.69 万 | 3,074.61 万 | 682.45 万 | 0.58% | 53.74 | 316.32 | 19.3% | 轻度控盘 |
| 2025-09-29 | 313.45 | -0.93% | 798.45 万 | 1,364.93 万 | 5,406.63 万 | 2,438.56 万 | 2,401.59 万 | 0.72% | 51.98 | 313.44 | 21.1% | 轻度控盘 |
| 2025-09-26 | 316.40 | -1.62% | 843.43 万 | 1,003.62 万 | 2,510.84 万 | 2,966.66 万 | -616.00 万 | 0.50% | 52.47 | 317.40 | 19.6% | 轻度控盘 |
| 2025-09-25 | 321.61 | -0.01% | 1,789.96 万 | 2,536.69 万 | 4,510.50 万 | 4,319.69 万 | -555.92 万 | 0.63% | 53.33 | 320.87 | 23.8% | 轻度控盘 |
| 2025-09-24 | 321.65 | 6.86% | 4,649.71 万 | 8,412.33 万 | 1.37 亿 | 1.60 亿 | -5,994.02 万 | 1.50% | 53.34 | 315.94 | 26.0% | 中度控盘 |
| 2025-09-23 | 301.00 | 0.69% | 2,250.36 万 | 2,104.79 万 | 4,982.37 万 | 5,873.05 万 | -745.11 万 | 0.81% | 49.92 | 297.64 | 21.5% | 轻度控盘 |
| 2025-09-22 | 298.94 | -0.68% | 799.78 万 | 1,664.10 万 | 3,122.88 万 | 3,124.32 万 | -865.76 万 | 0.55% | 49.57 | 298.69 | 20.3% | 轻度控盘 |
| 2025-09-19 | 300.99 | -0.91% | 352.58 万 | 599.67 万 | 2,852.65 万 | 3,413.03 万 | -807.47 万 | 0.56% | 49.91 | 301.15 | 18.8% | 轻度控盘 |
| 2025-09-18 | 303.75 | 0.70% | 1,260.94 万 | 1,411.25 万 | 1.10 亿 | 6,859.90 万 | 4,027.81 万 | 0.94% | 50.37 | 304.81 | 28.0% | 中度控盘 |
| 2025-09-17 | 301.63 | 1.22% | 1,143.53 万 | 1,563.67 万 | 5,037.56 万 | 6,192.38 万 | -1,574.95 万 | 0.76% | 50.02 | 302.51 | 21.0% | 轻度控盘 |
| 2025-09-16 | 298.00 | 0.15% | 1,596.13 万 | 1,536.30 万 | 2,844.93 万 | 3,513.85 万 | -609.09 万 | 0.50% | 49.42 | 297.56 | 22.2% | 轻度控盘 |
| 2025-09-15 | 297.55 | -0.84% | 1,495.03 万 | 675.30 万 | 3,360.81 万 | 3,170.30 万 | 1,010.24 万 | 0.62% | 49.34 | 300.21 | 21.5% | 轻度控盘 |
| 2025-09-12 | 300.08 | -3.05% | 716.58 万 | 753.27 万 | 6,610.18 万 | 5,217.03 万 | 1,356.46 万 | 0.92% | 49.76 | 304.31 | 21.4% | 轻度控盘 |
| 2025-09-11 | 309.53 | 1.21% | 2,552.47 万 | 3,542.06 万 | 1.04 亿 | 8,131.94 万 | 1,279.21 万 | 1.00% | 51.33 | 305.36 | 27.3% | 中度控盘 |
| 2025-09-10 | 305.82 | -0.84% | 325.40 万 | 1,516.56 万 | 3,101.39 万 | 2,789.89 万 | -879.67 万 | 0.50% | 50.72 | 308.06 | 22.3% | 轻度控盘 |
| 2025-09-09 | 308.40 | -2.80% | 2,555.39 万 | 1,297.77 万 | 5,026.48 万 | 7,232.98 万 | -948.88 万 | 0.83% | 51.14 | 311.87 | 27.4% | 中度控盘 |
| 2025-09-08 | 317.30 | 2.54% | 3,987.32 万 | 4,830.27 万 | 2.29 亿 | 1.07 亿 | 1.13 亿 | 1.18% | 52.62 | 316.45 | 43.9% | 完全控盘 |