最新收盘价
21.99
元
↑ 0.19
(0.87%)
当日涨跌幅
0.87%
今日变动
📈 上涨
主力净流入
-1,634.73 万
资金动向
💸 资金流出
机构参与度
23.0%
控盘程度
轻度控盘
📈 奥精医疗 (688613) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 21.99 | 0.87% | 108.61 万 | 1,059.14 万 | 1,407.81 万 | 2,092.00 万 | -1,634.73 万 | 2.70% | 162.09 | 21.79 | 23.0% | 轻度控盘 |
| 2025-11-05 | 21.80 | -2.11% | 394.44 万 | 2,186.14 万 | 3,346.16 万 | 6,374.79 万 | -4,820.33 万 | 5.06% | 160.69 | 21.85 | 27.0% | 中度控盘 |
| 2025-11-04 | 22.27 | -5.87% | 1,152.37 万 | 2,352.12 万 | 4,834.94 万 | 4,520.80 万 | -885.61 万 | 5.42% | 164.15 | 22.61 | 33.0% | 中度控盘 |
| 2025-11-03 | 23.66 | 2.87% | 551.94 万 | 1,802.37 万 | 3,582.83 万 | 3,433.70 万 | -1,101.30 万 | 4.50% | 174.40 | 23.35 | 28.6% | 中度控盘 |
| 2025-10-31 | 23.00 | -0.99% | 1,998.36 万 | 1,868.98 万 | 2,392.72 万 | 5,767.24 万 | -3,245.12 万 | 4.83% | 169.53 | 22.99 | 29.0% | 中度控盘 |
| 2025-10-30 | 23.23 | -0.94% | 911.45 万 | 1,406.69 万 | 2,886.24 万 | 3,013.43 万 | -622.42 万 | 4.37% | 171.23 | 23.68 | 27.2% | 中度控盘 |
| 2025-10-29 | 23.45 | 2.45% | 795.50 万 | 212.75 万 | 2,810.59 万 | 1,435.25 万 | 1,958.08 万 | 3.48% | 172.85 | 23.66 | 29.3% | 中度控盘 |
| 2025-10-28 | 22.89 | -1.59% | 137.29 万 | 400.80 万 | 1,169.90 万 | 1,223.44 万 | -317.05 万 | 1.95% | 168.72 | 23.06 | 23.0% | 轻度控盘 |
| 2025-10-27 | 23.26 | -1.15% | 273.74 万 | 277.12 万 | 1,137.13 万 | 838.08 万 | 295.67 万 | 2.08% | 171.45 | 23.44 | 22.5% | 轻度控盘 |
| 2025-10-24 | 23.53 | 0.86% | 242.59 万 | 238.72 万 | 1,062.01 万 | 575.28 万 | 490.60 万 | 1.78% | 173.44 | 23.57 | 23.6% | 轻度控盘 |
| 2025-10-23 | 23.33 | -0.34% | 52.78 万 | 40.84 万 | 853.60 万 | 916.58 万 | -51.04 万 | 1.78% | 171.97 | 23.23 | 20.0% | 轻度控盘 |
| 2025-10-22 | 23.41 | -1.43% | 56.56 万 | 223.87 万 | 1,101.11 万 | 820.78 万 | 113.01 万 | 1.52% | 172.56 | 23.45 | 24.4% | 轻度控盘 |
| 2025-10-21 | 23.75 | 2.11% | 54.01 万 | 65.84 万 | 1,154.37 万 | 793.45 万 | 349.08 万 | 1.92% | 175.06 | 23.69 | 21.9% | 轻度控盘 |
| 2025-10-20 | 23.26 | 0.61% | 39.74 万 | 594.78 万 | 1,193.17 万 | 1,101.12 万 | -462.99 万 | 1.79% | 171.45 | 23.38 | 22.7% | 轻度控盘 |
| 2025-10-17 | 23.12 | -3.14% | 115.10 万 | 418.01 万 | 1,096.92 万 | 1,797.68 万 | -1,003.67 万 | 1.93% | 170.42 | 23.38 | 21.3% | 轻度控盘 |
| 2025-10-16 | 23.87 | -2.69% | 251.52 万 | 220.35 万 | 924.78 万 | 1,472.23 万 | -516.28 万 | 2.04% | 175.95 | 24.14 | 21.1% | 轻度控盘 |
| 2025-10-15 | 24.53 | -1.17% | 248.45 万 | 710.45 万 | 1,025.71 万 | 1,746.97 万 | -1,183.25 万 | 2.27% | 180.81 | 24.56 | 21.1% | 轻度控盘 |
| 2025-10-14 | 24.82 | -3.54% | 616.61 万 | 805.29 万 | 2,148.48 万 | 2,255.90 万 | -296.10 万 | 2.91% | 182.95 | 25.23 | 28.1% | 中度控盘 |
| 2025-10-13 | 25.73 | -1.04% | 610.19 万 | 971.12 万 | 2,612.19 万 | 2,607.81 万 | -356.56 万 | 4.38% | 189.66 | 25.59 | 26.0% | 中度控盘 |
| 2025-10-10 | 26.00 | -6.20% | 3,004.40 万 | 3,820.69 万 | 6,611.45 万 | 7,923.99 万 | -2,128.83 万 | 8.02% | 191.65 | 26.89 | 33.1% | 中度控盘 |
| 2025-10-09 | 27.72 | 3.74% | 4,343.11 万 | 3,619.20 万 | 1.20 亿 | 1.08 亿 | 1,871.70 万 | 10.72% | 204.32 | 28.59 | 36.8% | 中度控盘 |
| 2025-09-30 | 26.72 | 1.60% | 1,893.19 万 | 1,623.68 万 | 3,945.90 万 | 3,343.80 万 | 871.62 万 | 4.70% | 196.95 | 26.70 | 32.1% | 中度控盘 |
| 2025-09-29 | 26.30 | 3.54% | 1,600.50 万 | 1,103.71 万 | 3,485.49 万 | 2,093.81 万 | 1,888.47 万 | 3.79% | 225.90 | 26.23 | 33.5% | 中度控盘 |
| 2025-09-26 | 25.40 | -2.42% | 169.09 万 | 76.94 万 | 1,120.60 万 | 1,847.38 万 | -634.63 万 | 2.06% | 218.17 | 25.62 | 22.2% | 轻度控盘 |
| 2025-09-25 | 26.03 | -2.62% | 412.13 万 | 719.28 万 | 2,760.94 万 | 3,008.52 万 | -554.73 万 | 2.87% | 223.58 | 26.07 | 30.0% | 中度控盘 |
| 2025-09-24 | 26.73 | 1.10% | 419.66 万 | 2,069.93 万 | 3,721.92 万 | 4,807.06 万 | -2,735.40 万 | 5.16% | 229.60 | 26.28 | 26.4% | 中度控盘 |
| 2025-09-23 | 26.44 | -4.06% | 1,060.58 万 | 2,424.70 万 | 5,327.53 万 | 5,972.35 万 | -2,008.94 万 | 5.90% | 227.11 | 26.17 | 31.7% | 中度控盘 |
| 2025-09-22 | 27.56 | 1.59% | 1,892.62 万 | 1,124.45 万 | 4,491.78 万 | 4,374.14 万 | 885.82 万 | 4.40% | 236.73 | 27.43 | 36.2% | 中度控盘 |
| 2025-09-19 | 27.13 | 0.86% | 1,355.75 万 | 1,619.91 万 | 5,813.28 万 | 4,320.88 万 | 1,228.24 万 | 5.35% | 233.03 | 27.07 | 34.8% | 中度控盘 |
| 2025-09-18 | 26.90 | -3.24% | 2,571.58 万 | 3,536.77 万 | 6,688.86 万 | 5,364.63 万 | 359.04 万 | 7.42% | 231.06 | 27.53 | 33.7% | 中度控盘 |
| 2025-09-17 | 27.80 | -2.52% | 3,965.24 万 | 1,983.72 万 | 6,290.76 万 | 5,647.16 万 | 2,625.12 万 | 7.11% | 238.79 | 27.86 | 36.4% | 中度控盘 |
| 2025-09-16 | 28.52 | 6.78% | 7,576.27 万 | 7,027.75 万 | 1.21 亿 | 1.41 亿 | -1,487.58 万 | 12.04% | 244.97 | 28.81 | 37.5% | 中度控盘 |
| 2025-09-15 | 26.71 | 3.13% | 3,063.02 万 | 3,602.49 万 | 9,536.12 万 | 7,386.82 万 | 1,609.83 万 | 9.04% | 229.43 | 27.13 | 35.6% | 中度控盘 |
| 2025-09-12 | 25.90 | -3.86% | 1,817.04 万 | 1,901.20 万 | 6,738.61 万 | 6,444.52 万 | 209.93 万 | 7.44% | 222.47 | 26.13 | 31.6% | 中度控盘 |
| 2025-09-11 | 26.94 | 5.98% | 6,102.01 万 | 3,876.38 万 | 9,698.22 万 | 8,513.03 万 | 3,410.82 万 | 10.32% | 231.40 | 26.48 | 37.7% | 中度控盘 |
| 2025-09-10 | 25.42 | -4.40% | 1,520.55 万 | 4,970.58 万 | 7,206.57 万 | 8,258.06 万 | -4,501.52 万 | 9.83% | 218.35 | 25.30 | 30.2% | 中度控盘 |
| 2025-09-09 | 26.59 | 3.06% | 1.14 亿 | 8,085.82 万 | 1.51 亿 | 1.92 亿 | -785.22 万 | 17.00% | 228.40 | 26.23 | 39.6% | 中度控盘 |
| 2025-09-08 | 25.80 | 20.00% | 1.37 亿 | 8,133.66 万 | 1.66 亿 | 1.83 亿 | 3,874.15 万 | 17.34% | 221.61 | 24.77 | 42.2% | 完全控盘 |