最新收盘价
8.90
元
↓ -0.08
(-0.89%)
当日涨跌幅
-0.89%
今日变动
📉 下跌
主力净流入
-768.03 万
资金动向
💸 资金流出
机构参与度
31.0%
控盘程度
中度控盘
📈 九联科技 (688609) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 8.90 | -0.89% | 68.45 万 | 234.18 万 | 1,783.79 万 | 2,386.10 万 | -768.03 万 | 1.35% | -27.84 | 8.93 | 31.0% | 中度控盘 |
| 2026-02-04 | 8.98 | -0.66% | 87.98 万 | 390.03 万 | 1,758.74 万 | 2,364.04 万 | -907.34 万 | 1.51% | -28.09 | 8.98 | 29.4% | 中度控盘 |
| 2026-02-03 | 9.04 | 1.92% | 180.67 万 | 148.35 万 | 2,307.55 万 | 1,958.17 万 | 381.70 万 | 1.44% | -28.28 | 8.95 | 35.1% | 中度控盘 |
| 2026-02-02 | 8.87 | -2.53% | 217.52 万 | 279.06 万 | 2,704.71 万 | 2,799.69 万 | -156.52 万 | 2.01% | -27.75 | 8.96 | 31.6% | 中度控盘 |
| 2026-01-30 | 9.10 | 0.66% | 103.82 万 | 155.05 万 | 2,076.98 万 | 2,093.69 万 | -67.93 万 | 1.73% | -28.47 | 9.02 | 29.2% | 中度控盘 |
| 2026-01-29 | 9.04 | -0.99% | 296.75 万 | 672.14 万 | 3,527.29 万 | 3,662.74 万 | -510.84 万 | 2.38% | -28.28 | 9.08 | 33.5% | 中度控盘 |
| 2026-01-28 | 9.13 | -1.40% | 222.69 万 | 326.71 万 | 2,958.59 万 | 3,763.42 万 | -908.85 万 | 2.26% | -28.56 | 9.15 | 30.9% | 中度控盘 |
| 2026-01-27 | 9.26 | -3.64% | 521.14 万 | 690.63 万 | 6,429.84 万 | 7,067.10 万 | -806.75 万 | 4.46% | -28.97 | 9.22 | 33.8% | 中度控盘 |
| 2026-01-26 | 9.61 | -5.41% | 952.67 万 | 1,466.31 万 | 7,990.10 万 | 7,961.14 万 | -484.67 万 | 5.72% | -30.07 | 9.74 | 33.5% | 中度控盘 |
| 2026-01-23 | 10.16 | 3.99% | 1,583.41 万 | 1,800.38 万 | 9,844.94 万 | 8,270.93 万 | 1,357.04 万 | 5.10% | -31.79 | 10.07 | 40.0% | 完全控盘 |
| 2026-01-22 | 9.77 | 0.72% | 912.15 万 | 392.88 万 | 3,024.98 万 | 2,913.20 万 | 631.04 万 | 2.10% | -30.57 | 9.74 | 35.6% | 中度控盘 |
| 2026-01-21 | 9.70 | 0.31% | 388.63 万 | 428.31 万 | 3,196.35 万 | 2,826.36 万 | 330.32 万 | 2.11% | -30.35 | 9.66 | 33.1% | 中度控盘 |
| 2026-01-20 | 9.67 | -1.73% | 506.79 万 | 161.87 万 | 4,131.00 万 | 4,316.36 万 | 159.55 万 | 3.04% | -30.25 | 9.68 | 30.4% | 中度控盘 |
| 2026-01-19 | 9.84 | -0.20% | 547.32 万 | 432.61 万 | 2,230.80 万 | 2,575.90 万 | -230.39 万 | 1.95% | -30.78 | 9.83 | 29.1% | 中度控盘 |
| 2026-01-16 | 9.86 | -0.40% | 266.59 万 | 516.33 万 | 4,079.55 万 | 5,236.09 万 | -1,406.28 万 | 3.23% | -30.85 | 9.83 | 28.4% | 中度控盘 |
| 2026-01-15 | 9.90 | -3.98% | 631.64 万 | 1,224.93 万 | 6,207.70 万 | 7,359.26 万 | -1,744.85 万 | 4.36% | -30.97 | 10.00 | 30.2% | 中度控盘 |
| 2026-01-14 | 10.31 | 2.69% | 1,265.17 万 | 1,851.84 万 | 7,435.25 万 | 8,478.25 万 | -1,629.67 万 | 5.45% | -32.26 | 10.28 | 30.8% | 中度控盘 |
| 2026-01-13 | 10.04 | -3.28% | 920.75 万 | 2,742.14 万 | 5,152.15 万 | 8,532.66 万 | -5,201.90 万 | 4.73% | -31.41 | 10.21 | 28.7% | 中度控盘 |
| 2026-01-12 | 10.38 | -1.98% | 3,692.04 万 | 7,083.68 万 | 1.36 亿 | 1.70 亿 | -6,701.94 万 | 8.67% | -32.47 | 10.17 | 36.1% | 中度控盘 |
| 2026-01-09 | 10.59 | 3.42% | 1,468.73 万 | 1,519.20 万 | 6,445.70 万 | 6,111.94 万 | 283.30 万 | 3.79% | -33.13 | 10.51 | 35.5% | 中度控盘 |
| 2026-01-08 | 10.24 | 0.59% | 347.02 万 | 1,269.44 万 | 2,465.12 万 | 2,803.90 万 | -1,261.19 万 | 1.98% | -32.04 | 10.24 | 29.5% | 中度控盘 |
| 2026-01-07 | 10.18 | -1.55% | 360.06 万 | 1,859.97 万 | 3,280.88 万 | 3,469.10 万 | -1,688.12 万 | 2.29% | -31.85 | 10.21 | 31.9% | 中度控盘 |
| 2026-01-06 | 10.34 | 1.57% | 1,464.60 万 | 850.86 万 | 4,232.10 万 | 4,605.94 万 | 239.91 万 | 2.83% | -32.35 | 10.28 | 36.8% | 中度控盘 |
| 2026-01-05 | 10.18 | -0.29% | 1,508.27 万 | 1,756.05 万 | 4,284.12 万 | 4,716.55 万 | -680.21 万 | 3.21% | -31.85 | 10.13 | 34.5% | 中度控盘 |
| 2025-12-31 | 10.21 | 3.55% | 2,550.39 万 | 773.07 万 | 6,621.36 万 | 7,916.48 万 | 482.20 万 | 4.55% | -31.94 | 10.11 | 36.7% | 中度控盘 |
| 2025-12-30 | 9.86 | -1.69% | 179.72 万 | 311.94 万 | 3,166.36 万 | 2,347.23 万 | 686.90 万 | 2.02% | -30.85 | 9.88 | 31.6% | 中度控盘 |
| 2025-12-29 | 10.03 | 2.14% | 571.13 万 | 389.63 万 | 3,755.46 万 | 3,135.84 万 | 801.13 万 | 2.34% | -31.38 | 9.88 | 32.0% | 中度控盘 |
| 2025-12-26 | 9.82 | -0.20% | 40.98 万 | 272.01 万 | 1,365.18 万 | 2,001.25 万 | -867.09 万 | 1.34% | -30.72 | 9.80 | 23.0% | 轻度控盘 |
| 2025-12-25 | 9.84 | 0.31% | 77.68 万 | 238.70 万 | 833.40 万 | 1,415.33 万 | -742.95 万 | 1.03% | -30.78 | 9.80 | 21.8% | 轻度控盘 |
| 2025-12-24 | 9.81 | 2.29% | 361.82 万 | 176.35 万 | 1,561.86 万 | 2,316.50 万 | -569.17 万 | 1.46% | -30.69 | 9.76 | 27.2% | 中度控盘 |
| 2025-12-23 | 9.59 | -1.94% | 98.61 万 | 120.96 万 | 1,504.50 万 | 1,674.61 万 | -192.46 万 | 1.31% | -30.00 | 9.66 | 26.1% | 中度控盘 |
| 2025-12-22 | 9.78 | 1.03% | 95.47 万 | 128.79 万 | 1,906.66 万 | 2,485.81 万 | -612.48 万 | 1.54% | -30.60 | 9.82 | 26.1% | 中度控盘 |
| 2025-12-19 | 9.68 | 0.52% | 87.88 万 | 161.73 万 | 1,205.09 万 | 1,260.13 万 | -128.88 万 | 1.11% | -30.28 | 9.70 | 25.1% | 中度控盘 |
| 2025-12-18 | 9.63 | -0.52% | 22.37 万 | 225.79 万 | 1,102.02 万 | 1,875.67 万 | -977.07 万 | 1.23% | -30.13 | 9.69 | 22.5% | 轻度控盘 |
| 2025-12-17 | 9.68 | -0.62% | 302.69 万 | 98.15 万 | 2,906.86 万 | 2,369.31 万 | 742.09 万 | 2.25% | -30.28 | 9.53 | 28.7% | 中度控盘 |
| 2025-12-16 | 9.74 | 0.00% | 490.24 万 | 212.62 万 | 1,213.32 万 | 1,132.92 万 | 358.01 万 | 1.49% | -30.47 | 9.71 | 24.6% | 轻度控盘 |
| 2025-12-15 | 9.74 | -1.72% | 105.46 万 | 60.11 万 | 1,634.17 万 | 1,816.65 万 | -137.13 万 | 1.48% | -30.47 | 9.82 | 24.6% | 轻度控盘 |
| 2025-12-12 | 9.91 | 0.71% | 133.07 万 | 140.14 万 | 1,358.52 万 | 1,516.89 万 | -165.44 万 | 1.45% | -31.00 | 9.92 | 23.0% | 轻度控盘 |
| 2025-12-11 | 9.84 | -3.05% | 124.60 万 | 241.25 万 | 1,685.58 万 | 1,912.91 万 | -343.99 万 | 1.69% | -30.78 | 9.95 | 24.6% | 轻度控盘 |
| 2025-12-10 | 10.15 | 0.79% | 247.59 万 | 316.03 万 | 1,623.02 万 | 1,649.04 万 | -94.45 万 | 1.55% | -31.75 | 10.07 | 26.2% | 中度控盘 |
| 2025-12-09 | 10.07 | 0.20% | 555.34 万 | 370.42 万 | 2,974.39 万 | 3,142.00 万 | 17.32 万 | 2.12% | -31.50 | 10.17 | 30.3% | 中度控盘 |
| 2025-12-08 | 10.05 | 3.29% | 247.75 万 | 602.90 万 | 2,475.91 万 | 3,835.07 万 | -1,714.32 万 | 2.29% | -31.44 | 10.00 | 24.9% | 轻度控盘 |