最新收盘价
9.95
元
↓ -0.10
(-1.00%)
当日涨跌幅
-1.00%
今日变动
📉 下跌
主力净流入
-1,020.12 万
资金动向
💸 资金流出
机构参与度
24.3%
控盘程度
轻度控盘
📈 九联科技 (688609) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 9.95 | -1.00% | 106.31 万 | 669.35 万 | 1,455.28 万 | 1,912.36 万 | -1,020.12 万 | 1.48% | -31.13 | 9.95 | 24.3% | 轻度控盘 |
| 2025-11-05 | 10.05 | 0.10% | 463.15 万 | 343.97 万 | 1,192.58 万 | 2,277.03 万 | -965.27 万 | 1.45% | -31.44 | 10.04 | 25.7% | 中度控盘 |
| 2025-11-04 | 10.04 | -1.28% | 214.11 万 | 1,314.79 万 | 2,010.46 万 | 2,547.62 万 | -1,637.84 万 | 1.78% | -31.41 | 10.03 | 28.0% | 中度控盘 |
| 2025-11-03 | 10.17 | 0.49% | 532.64 万 | 1,004.28 万 | 2,314.89 万 | 2,978.77 万 | -1,135.52 万 | 2.10% | -31.82 | 10.11 | 30.6% | 中度控盘 |
| 2025-10-31 | 10.12 | 1.30% | 1,080.53 万 | 655.35 万 | 3,302.94 万 | 3,540.27 万 | 187.85 万 | 2.51% | -31.66 | 10.05 | 35.5% | 中度控盘 |
| 2025-10-30 | 9.99 | 1.63% | 1,095.70 万 | 1,173.04 万 | 7,212.48 万 | 6,779.98 万 | 355.16 万 | 4.18% | -31.25 | 10.01 | 36.5% | 中度控盘 |
| 2025-10-29 | 9.83 | 2.82% | 849.04 万 | 318.80 万 | 4,909.42 万 | 4,377.61 万 | 1,062.06 万 | 3.23% | -30.75 | 9.86 | 33.8% | 中度控盘 |
| 2025-10-28 | 9.56 | -0.73% | 56.98 万 | 408.36 万 | 1,178.05 万 | 1,913.52 万 | -1,086.84 万 | 1.30% | -29.91 | 9.62 | 25.4% | 中度控盘 |
| 2025-10-27 | 9.63 | -0.10% | 226.74 万 | 433.58 万 | 2,415.93 万 | 2,674.93 万 | -465.83 万 | 1.79% | -30.13 | 9.65 | 31.6% | 中度控盘 |
| 2025-10-24 | 9.64 | 1.26% | 240.38 万 | 274.68 万 | 2,428.02 万 | 2,295.08 万 | 98.64 万 | 1.62% | -30.16 | 9.62 | 33.4% | 中度控盘 |
| 2025-10-23 | 9.52 | -0.21% | 28.10 万 | 658.87 万 | 1,996.83 万 | 2,805.80 万 | -1,439.74 万 | 1.60% | -29.78 | 9.43 | 30.0% | 中度控盘 |
| 2025-10-22 | 9.54 | -0.93% | 170.51 万 | 96.14 万 | 1,408.13 万 | 1,316.18 万 | 166.32 万 | 1.09% | -29.85 | 9.57 | 33.1% | 中度控盘 |
| 2025-10-21 | 9.63 | 2.12% | 279.47 万 | 91.55 万 | 2,760.02 万 | 2,491.24 万 | 456.71 万 | 1.68% | -30.13 | 9.52 | 38.1% | 中度控盘 |
| 2025-10-20 | 9.43 | 3.06% | 946.32 万 | 466.01 万 | 3,442.82 万 | 3,832.60 万 | 90.53 万 | 2.36% | -29.50 | 9.38 | 38.0% | 中度控盘 |
| 2025-10-17 | 9.15 | -3.79% | 549.65 万 | 680.58 万 | 4,897.71 万 | 5,475.90 万 | -709.12 万 | 2.86% | -28.63 | 9.27 | 38.1% | 中度控盘 |
| 2025-10-16 | 9.51 | -2.16% | 299.93 万 | 250.80 万 | 2,762.46 万 | 3,636.90 万 | -825.30 万 | 2.20% | -29.75 | 9.55 | 31.3% | 中度控盘 |
| 2025-10-15 | 9.72 | 1.04% | 299.81 万 | 168.70 万 | 2,537.41 万 | 2,442.49 万 | 226.03 万 | 1.75% | -30.41 | 9.63 | 33.5% | 中度控盘 |
| 2025-10-14 | 9.62 | -2.73% | 435.54 万 | 524.99 万 | 4,226.96 万 | 4,679.45 万 | -541.94 万 | 2.90% | -30.10 | 9.78 | 33.0% | 中度控盘 |
| 2025-10-13 | 9.89 | -1.10% | 194.40 万 | 454.36 万 | 3,354.58 万 | 3,473.70 万 | -379.09 万 | 2.50% | -30.94 | 9.82 | 31.1% | 中度控盘 |
| 2025-10-10 | 10.00 | -1.96% | 458.57 万 | 362.19 万 | 2,916.72 万 | 2,936.46 万 | 76.64 万 | 2.13% | -31.29 | 10.00 | 32.9% | 中度控盘 |
| 2025-10-09 | 10.20 | 0.20% | 476.76 万 | 722.14 万 | 3,175.23 万 | 2,753.88 万 | 175.98 万 | 2.10% | -31.91 | 10.24 | 33.5% | 中度控盘 |
| 2025-09-30 | 10.18 | 0.39% | 555.28 万 | 1,007.56 万 | 3,026.55 万 | 3,119.76 万 | -545.49 万 | 2.18% | -31.85 | 10.25 | 32.3% | 中度控盘 |
| 2025-09-29 | 10.14 | 2.01% | 488.47 万 | 491.09 万 | 2,531.77 万 | 2,509.17 万 | 19.97 万 | 2.23% | -20.58 | 10.06 | 30.2% | 中度控盘 |
| 2025-09-26 | 9.94 | -4.24% | 1,087.97 万 | 2,671.94 万 | 4,986.62 万 | 6,871.86 万 | -3,469.22 万 | 3.91% | -20.18 | 10.11 | 32.5% | 中度控盘 |
| 2025-09-25 | 10.38 | -1.98% | 900.39 万 | 1,933.52 万 | 5,376.00 万 | 7,322.27 万 | -2,979.40 万 | 3.26% | -21.07 | 10.50 | 35.6% | 中度控盘 |
| 2025-09-24 | 10.59 | 1.05% | 782.18 万 | 2,888.79 万 | 4,151.24 万 | 4,249.49 万 | -2,204.86 万 | 3.10% | -21.50 | 10.54 | 33.0% | 中度控盘 |
| 2025-09-23 | 10.48 | -3.68% | 1,367.97 万 | 1,071.65 万 | 5,122.86 万 | 5,371.69 万 | 47.50 万 | 3.88% | -21.27 | 10.45 | 34.8% | 中度控盘 |
| 2025-09-22 | 10.88 | 2.93% | 1,998.23 万 | 1,049.20 万 | 5,927.08 万 | 5,454.51 万 | 1,421.59 万 | 3.45% | -22.09 | 10.71 | 41.0% | 完全控盘 |
| 2025-09-19 | 10.57 | -0.47% | 2,018.98 万 | 3,008.07 万 | 5,685.25 万 | 5,186.85 万 | -490.69 万 | 3.74% | -21.46 | 10.61 | 38.3% | 中度控盘 |
| 2025-09-18 | 10.62 | -0.28% | 2,418.49 万 | 2,788.33 万 | 9,302.04 万 | 9,514.76 万 | -582.56 万 | 5.46% | -21.56 | 10.78 | 38.4% | 中度控盘 |
| 2025-09-17 | 10.65 | -0.75% | 1,120.27 万 | 2,162.54 万 | 4,096.12 万 | 4,152.84 万 | -1,098.98 万 | 2.65% | -21.62 | 10.66 | 36.3% | 中度控盘 |
| 2025-09-16 | 10.73 | 2.39% | 498.26 万 | 1,510.64 万 | 4,141.97 万 | 3,902.49 万 | -772.90 万 | 2.49% | -21.78 | 10.66 | 35.9% | 中度控盘 |
| 2025-09-15 | 10.48 | -1.96% | 654.27 万 | 1,481.03 万 | 4,719.64 万 | 4,004.63 万 | -111.74 万 | 3.00% | -21.27 | 10.58 | 36.1% | 中度控盘 |
| 2025-09-12 | 10.69 | 1.42% | 1,950.66 万 | 3,350.54 万 | 1.04 亿 | 9,515.73 万 | -562.35 万 | 5.25% | -21.70 | 10.80 | 41.5% | 完全控盘 |
| 2025-09-11 | 10.54 | 4.05% | 1,368.12 万 | 1,030.07 万 | 6,237.85 万 | 6,246.38 万 | 329.52 万 | 3.39% | -21.40 | 10.33 | 40.4% | 完全控盘 |
| 2025-09-10 | 10.13 | 0.40% | 359.57 万 | 357.69 万 | 3,381.77 万 | 2,233.53 万 | 1,150.11 万 | 1.87% | -20.56 | 10.12 | 38.0% | 中度控盘 |
| 2025-09-09 | 10.09 | -2.70% | 663.06 万 | 832.31 万 | 2,998.35 万 | 2,480.69 万 | 348.41 万 | 2.18% | -20.48 | 10.16 | 34.4% | 中度控盘 |
| 2025-09-08 | 10.37 | -0.38% | 638.39 万 | 2,810.67 万 | 6,175.67 万 | 5,887.64 万 | -1,884.24 万 | 3.39% | -21.05 | 10.29 | 37.5% | 中度控盘 |