最新收盘价
64.21
元
↑ 1.29
(2.05%)
当日涨跌幅
2.05%
今日变动
📈 上涨
主力净流入
1,404.43 万
资金动向
💰 资金流入
机构参与度
36.5%
控盘程度
中度控盘
📈 先锋精科 (688605) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 64.21 | 2.05% | 831.81 万 | 623.04 万 | 3,828.53 万 | 2,632.86 万 | 1,404.43 万 | 4.64% | 60.22 | 63.89 | 36.5% | 中度控盘 |
| 2025-11-05 | 62.92 | -0.41% | 542.77 万 | 699.26 万 | 1,949.44 万 | 2,477.67 万 | -684.73 万 | 3.42% | 59.01 | 62.70 | 30.2% | 中度控盘 |
| 2025-11-04 | 63.18 | -0.09% | 237.98 万 | 263.25 万 | 2,775.85 万 | 2,672.74 万 | 77.84 万 | 3.88% | 59.26 | 63.23 | 31.0% | 中度控盘 |
| 2025-11-03 | 63.24 | -2.18% | 792.75 万 | 2,362.77 万 | 3,831.76 万 | 5,869.58 万 | -3,607.83 万 | 7.01% | 59.31 | 62.85 | 28.5% | 中度控盘 |
| 2025-10-31 | 64.65 | -0.57% | 511.16 万 | 592.29 万 | 3,686.77 万 | 3,751.53 万 | -145.90 万 | 5.53% | 60.63 | 65.04 | 31.0% | 中度控盘 |
| 2025-10-30 | 65.02 | -5.15% | 1,222.06 万 | 2,445.90 万 | 4,978.99 万 | 6,330.93 万 | -2,575.77 万 | 8.48% | 60.98 | 66.03 | 31.0% | 中度控盘 |
| 2025-10-29 | 68.55 | 1.44% | 1,363.59 万 | 1,234.91 万 | 5,471.18 万 | 5,737.55 万 | -137.70 万 | 7.11% | 64.29 | 67.15 | 35.8% | 中度控盘 |
| 2025-10-28 | 67.58 | -0.75% | 903.06 万 | 1,382.90 万 | 4,983.36 万 | 5,568.61 万 | -1,065.09 万 | 5.87% | 63.38 | 67.84 | 36.5% | 中度控盘 |
| 2025-10-27 | 68.09 | 0.46% | 1,220.71 万 | 1,387.10 万 | 6,767.53 万 | 7,563.55 万 | -962.41 万 | 8.32% | 63.86 | 67.95 | 34.5% | 中度控盘 |
| 2025-10-24 | 67.78 | 4.15% | 1,722.46 万 | 1,432.07 万 | 7,656.55 万 | 7,843.05 万 | 103.89 万 | 9.45% | 63.57 | 67.38 | 35.0% | 中度控盘 |
| 2025-10-23 | 65.08 | -1.24% | 329.51 万 | 1,377.25 万 | 3,290.05 万 | 5,219.13 万 | -2,976.82 万 | 5.69% | 61.04 | 64.54 | 29.3% | 中度控盘 |
| 2025-10-22 | 65.90 | -0.95% | 1,369.29 万 | 2,771.61 万 | 4,047.42 万 | 4,362.13 万 | -1,717.03 万 | 6.07% | 61.81 | 65.96 | 35.7% | 中度控盘 |
| 2025-10-21 | 66.53 | 1.56% | 1,066.05 万 | 1,744.34 万 | 6,154.00 万 | 5,589.79 万 | -114.09 万 | 6.78% | 62.40 | 66.50 | 39.3% | 中度控盘 |
| 2025-10-20 | 65.51 | 0.32% | 2,945.32 万 | 1,498.74 万 | 5,136.70 万 | 5,515.64 万 | 1,067.64 万 | 7.11% | 61.44 | 66.23 | 40.1% | 完全控盘 |
| 2025-10-17 | 65.30 | -4.94% | 3,960.07 万 | 7,910.57 万 | 8,078.01 万 | 8,749.51 万 | -4,622.00 万 | 11.46% | 61.24 | 66.37 | 37.8% | 中度控盘 |
| 2025-10-16 | 68.69 | -3.81% | 1,637.70 万 | 3,785.53 万 | 8,398.24 万 | 9,725.98 万 | -3,475.57 万 | 10.65% | 64.42 | 69.61 | 35.2% | 中度控盘 |
| 2025-10-15 | 71.41 | -2.02% | 3,778.02 万 | 7,598.44 万 | 1.01 亿 | 1.19 亿 | -5,629.27 万 | 13.10% | 66.97 | 70.89 | 38.0% | 中度控盘 |
| 2025-10-14 | 72.88 | -9.94% | 6,450.07 万 | 1.54 亿 | 2.38 亿 | 2.67 亿 | -1.18 亿 | 23.55% | 68.35 | 76.82 | 40.8% | 完全控盘 |
| 2025-10-13 | 80.92 | 0.00% | 9,527.86 万 | 9,409.89 万 | 2.26 亿 | 2.45 亿 | -1,846.84 万 | 22.09% | 75.89 | 80.76 | 43.1% | 完全控盘 |
| 2025-10-10 | 80.92 | 1.91% | 5,998.69 万 | 7,459.18 万 | 1.79 亿 | 1.58 亿 | 640.23 万 | 17.58% | 75.89 | 78.45 | 42.7% | 完全控盘 |
| 2025-10-09 | 79.40 | 6.98% | 2.11 亿 | 1.49 亿 | 2.55 亿 | 3.30 亿 | -1,231.22 万 | 28.86% | 74.47 | 80.82 | 45.4% | 完全控盘 |
| 2025-09-30 | 74.22 | 8.10% | 6,965.19 万 | 4,340.96 万 | 2.08 亿 | 1.83 亿 | 5,088.77 万 | 19.34% | 69.61 | 72.21 | 43.8% | 完全控盘 |
| 2025-09-29 | 68.66 | 0.20% | 1,936.97 万 | 1,695.32 万 | 6,367.03 万 | 8,739.80 万 | -2,131.12 万 | 8.04% | 65.42 | 68.32 | 36.6% | 中度控盘 |
| 2025-09-26 | 68.52 | -2.78% | 1,991.71 万 | 2,188.38 万 | 8,183.47 万 | 8,782.80 万 | -796.00 万 | 10.21% | 65.29 | 70.02 | 37.1% | 中度控盘 |
| 2025-09-25 | 70.48 | -1.96% | 3,113.08 万 | 6,196.36 万 | 1.44 亿 | 1.64 亿 | -5,158.07 万 | 16.59% | 67.16 | 70.04 | 38.6% | 中度控盘 |
| 2025-09-24 | 71.89 | 5.41% | 1.39 亿 | 8,860.27 万 | 2.62 亿 | 2.44 亿 | 6,839.25 万 | 25.83% | 68.50 | 71.78 | 47.2% | 完全控盘 |
| 2025-09-23 | 68.20 | 3.10% | 3,091.34 万 | 1,843.17 万 | 1.01 亿 | 9,641.13 万 | 1,664.32 万 | 12.36% | 64.99 | 66.24 | 38.8% | 中度控盘 |
| 2025-09-22 | 66.15 | 2.26% | 3,945.71 万 | 2,191.83 万 | 6,535.29 万 | 6,815.39 万 | 1,473.79 万 | 9.34% | 63.03 | 65.27 | 40.8% | 完全控盘 |
| 2025-09-19 | 64.69 | -0.37% | 3,626.90 万 | 3,331.27 万 | 7,847.82 万 | 9,426.35 万 | -1,282.91 万 | 10.83% | 61.64 | 65.45 | 39.2% | 中度控盘 |
| 2025-09-18 | 64.93 | 0.82% | 5,145.66 万 | 3,602.60 万 | 1.38 亿 | 1.35 亿 | 1,798.28 万 | 15.56% | 61.87 | 65.53 | 41.2% | 完全控盘 |
| 2025-09-17 | 64.40 | 3.27% | 2,217.37 万 | 1,223.09 万 | 9,085.36 万 | 8,544.52 万 | 1,535.12 万 | 11.03% | 61.37 | 64.29 | 35.5% | 中度控盘 |
| 2025-09-16 | 62.36 | 0.78% | 635.10 万 | 508.34 万 | 2,927.92 万 | 3,320.19 万 | -265.51 万 | 4.52% | 59.42 | 62.27 | 30.5% | 中度控盘 |
| 2025-09-15 | 61.88 | -0.63% | 81.91 万 | 32.54 万 | 2,486.94 万 | 2,238.27 万 | 298.05 万 | 4.60% | 58.96 | 62.30 | 26.0% | 中度控盘 |
| 2025-09-12 | 62.27 | -0.11% | 1,045.02 万 | 1,147.52 万 | 7,250.94 万 | 7,662.90 万 | -514.46 万 | 10.56% | 59.34 | 63.21 | 30.9% | 中度控盘 |
| 2025-09-11 | 62.34 | 3.55% | 849.48 万 | 811.87 万 | 5,672.44 万 | 6,396.95 万 | -686.90 万 | 8.42% | 59.40 | 61.49 | 31.2% | 中度控盘 |
| 2025-09-10 | 60.20 | -1.42% | 596.15 万 | 1,080.75 万 | 3,612.32 万 | 3,774.39 万 | -646.67 万 | 6.04% | 57.36 | 60.61 | 29.3% | 中度控盘 |
| 2025-09-09 | 61.07 | -3.05% | 1,259.74 万 | 914.16 万 | 3,603.62 万 | 4,233.87 万 | -284.67 万 | 6.05% | 58.19 | 61.51 | 31.5% | 中度控盘 |
| 2025-09-08 | 62.99 | 0.11% | 129.71 万 | 866.06 万 | 3,474.22 万 | 3,745.32 万 | -1,007.44 万 | 5.67% | 60.02 | 62.45 | 27.7% | 中度控盘 |